Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,725.00
-175.00 (-4.49%)
Mar 18, 2026, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,905.004,100.003,660.003,725.003,725.00-4.49%187,371
Mar 17, 20263,465.004,000.003,465.003,900.003,900.0013.37%394,044
Mar 16, 20263,460.003,575.003,405.003,440.003,440.00-1.29%48,608
Mar 13, 20263,405.003,490.003,400.003,485.003,485.000.29%33,475
Mar 12, 20263,335.003,490.003,300.003,475.003,475.005.62%70,176
Mar 11, 20263,215.003,385.003,125.003,290.003,290.005.28%105,785
Mar 10, 20263,070.003,140.003,020.003,125.003,125.003.31%40,421
Mar 9, 20263,190.003,190.002,955.003,025.003,025.00-6.64%47,713
Mar 6, 20263,095.003,250.003,070.003,240.003,240.002.21%41,218
Mar 5, 20263,115.003,190.002,960.003,170.003,170.0010.07%62,365
Mar 4, 20263,300.003,300.002,865.002,880.002,880.00-13.12%240,248
Mar 3, 20263,505.003,540.003,305.003,315.003,315.00-6.36%153,788
Feb 27, 20263,785.003,785.003,540.003,540.003,540.00-6.84%148,947
Feb 26, 20263,655.004,190.003,655.003,800.003,800.004.25%729,035
Feb 25, 20263,620.003,795.003,545.003,645.003,645.002.82%288,738
Feb 24, 20263,380.003,715.003,380.003,545.003,545.005.04%395,921
Feb 23, 20263,375.003,440.003,325.003,375.003,375.00-87,031
Feb 20, 20263,405.003,405.003,275.003,375.003,375.000.30%84,238
Feb 19, 20263,165.003,400.003,165.003,365.003,365.006.49%130,981
Feb 13, 20263,275.003,275.003,125.003,160.003,160.00-3.95%86,484
Feb 12, 20263,205.003,340.003,150.003,290.003,290.002.65%87,090
Feb 11, 20263,130.003,235.003,130.003,205.003,205.00-55,800
Feb 10, 20263,215.003,255.003,185.003,205.003,205.00-1.08%112,618
Feb 9, 20263,200.003,315.003,155.003,240.003,240.002.21%116,745
Feb 6, 20263,070.003,450.003,000.003,170.003,170.000.63%841,922
Feb 5, 20263,105.003,235.003,045.003,150.003,150.000.48%156,528
Feb 4, 20263,155.003,290.003,020.003,135.003,135.00-1.10%274,500
Feb 3, 20263,070.003,740.003,070.003,170.003,170.0010.07%3,995,922
Feb 2, 20263,100.003,100.002,795.002,880.002,880.00-7.10%111,873
Jan 30, 20263,050.003,125.002,980.003,100.003,100.004.38%62,196
Jan 29, 20263,100.003,100.002,960.002,970.002,970.00-2.30%42,170
Jan 28, 20263,055.003,075.002,980.003,040.003,040.00-0.33%69,268
Jan 27, 20263,050.003,135.003,005.003,050.003,050.00-23,457
Jan 26, 20262,890.003,120.002,890.003,050.003,050.005.54%76,161
Jan 23, 20262,910.002,965.002,885.002,890.002,890.00-1.37%22,845
Jan 22, 20262,900.002,990.002,835.002,930.002,930.002.63%59,138
Jan 21, 20262,990.002,990.002,800.002,855.002,855.00-2.89%59,719
Jan 20, 20262,870.002,990.002,840.002,940.002,940.002.44%24,095
Jan 19, 20262,995.002,995.002,855.002,870.002,870.00-4.17%54,425
Jan 16, 20263,000.003,025.002,935.002,995.002,995.00-0.17%34,007
Jan 15, 20263,000.003,050.002,890.003,000.003,000.00-41,576
Jan 14, 20262,970.003,040.002,950.003,000.003,000.000.17%34,240
Jan 13, 20263,070.003,120.002,960.002,995.002,995.00-4.31%84,418
Jan 12, 20263,110.003,135.003,045.003,130.003,130.000.64%40,859
Jan 9, 20263,170.003,200.003,080.003,110.003,110.00-3.72%45,808
Jan 8, 20263,285.003,285.003,150.003,230.003,230.000.94%31,085
Jan 7, 20263,255.003,420.003,140.003,200.003,200.00-2.44%64,380
Jan 6, 20263,440.003,450.003,260.003,280.003,280.00-4.37%79,606
Jan 5, 20263,360.003,530.003,250.003,430.003,430.003.94%139,779
Jan 2, 20263,335.003,395.003,225.003,300.003,300.000.30%57,563