Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
+130.00 (4.38%)
At close: Jan 30, 2026

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,050.003,125.002,980.003,100.003,100.004.38%62,196
Jan 29, 20263,100.003,100.002,960.002,970.002,970.00-2.30%42,170
Jan 28, 20263,055.003,075.002,980.003,040.003,040.00-0.33%69,268
Jan 27, 20263,050.003,135.003,005.003,050.003,050.00-23,457
Jan 26, 20262,890.003,120.002,890.003,050.003,050.005.54%76,161
Jan 23, 20262,910.002,965.002,885.002,890.002,890.00-1.37%22,845
Jan 22, 20262,900.002,990.002,835.002,930.002,930.002.63%59,138
Jan 21, 20262,990.002,990.002,800.002,855.002,855.00-2.89%59,719
Jan 20, 20262,870.002,990.002,840.002,940.002,940.002.44%24,095
Jan 19, 20262,995.002,995.002,855.002,870.002,870.00-4.17%54,425
Jan 16, 20263,000.003,025.002,935.002,995.002,995.00-0.17%34,007
Jan 15, 20263,000.003,050.002,890.003,000.003,000.00-41,576
Jan 14, 20262,970.003,040.002,950.003,000.003,000.000.17%34,240
Jan 13, 20263,070.003,120.002,960.002,995.002,995.00-4.31%84,418
Jan 12, 20263,110.003,135.003,045.003,130.003,130.000.64%40,859
Jan 9, 20263,170.003,200.003,080.003,110.003,110.00-3.72%45,808
Jan 8, 20263,285.003,285.003,150.003,230.003,230.000.94%31,085
Jan 7, 20263,255.003,420.003,140.003,200.003,200.00-2.44%64,380
Jan 6, 20263,440.003,450.003,260.003,280.003,280.00-4.37%79,606
Jan 5, 20263,360.003,530.003,250.003,430.003,430.003.94%139,779
Jan 2, 20263,335.003,395.003,225.003,300.003,300.000.30%57,563
Dec 30, 20253,090.003,310.003,070.003,290.003,290.005.79%136,492
Dec 29, 20253,020.003,140.003,020.003,110.003,110.002.98%45,657
Dec 26, 20252,975.003,095.002,955.003,020.003,020.001.51%25,978
Dec 24, 20253,000.003,040.002,975.002,975.002,975.00-1.65%28,814
Dec 23, 20253,100.003,150.003,010.003,025.003,025.00-3.20%38,270
Dec 22, 20253,105.003,130.003,040.003,125.003,125.001.63%30,624
Dec 19, 20253,065.003,115.003,050.003,075.003,075.00-0.16%26,354
Dec 18, 20253,150.003,155.003,070.003,080.003,080.00-2.53%38,154
Dec 17, 20253,125.003,175.002,975.003,160.003,160.004.98%68,550
Dec 16, 20253,065.003,175.003,005.003,010.003,010.00-1.63%62,041
Dec 15, 20253,010.003,120.002,975.003,060.003,060.001.66%48,311
Dec 12, 20252,965.003,050.002,965.003,010.003,010.000.33%22,138
Dec 11, 20253,010.003,100.002,990.003,000.003,000.00-0.33%30,137
Dec 10, 20253,135.003,140.003,000.003,010.003,010.00-0.17%20,981
Dec 9, 20253,060.003,090.002,970.003,015.003,015.00-0.17%29,874
Dec 8, 20253,040.003,135.002,985.003,020.003,020.000.67%46,898
Dec 5, 20252,960.003,040.002,905.003,000.003,000.000.67%29,947
Dec 4, 20253,025.003,080.002,965.002,980.002,980.00-1.49%29,294
Dec 3, 20252,970.003,040.002,935.003,025.003,025.001.85%24,267
Dec 2, 20252,900.002,975.002,850.002,970.002,970.002.41%23,165
Dec 1, 20252,925.002,955.002,895.002,900.002,900.00-1.53%25,788
Nov 28, 20252,790.002,950.002,790.002,945.002,945.004.43%45,023
Nov 27, 20252,795.002,845.002,765.002,820.002,820.000.89%19,609
Nov 26, 20252,800.002,820.002,715.002,795.002,795.002.01%26,142
Nov 25, 20252,700.002,830.002,680.002,740.002,740.00-1.44%76,141
Nov 24, 20252,850.002,900.002,770.002,780.002,780.00-2.28%53,818
Nov 21, 20252,945.002,945.002,760.002,845.002,845.00-5.32%114,988
Nov 20, 20253,090.003,090.002,975.003,005.003,005.000.50%48,489
Nov 19, 20253,030.003,060.002,945.002,990.002,990.00-1.32%53,341