Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,225.00
+105.00 (3.37%)
Apr 8, 2026, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20263,290.003,340.003,110.003,225.003,225.003.37%34,687
Apr 7, 20263,230.003,340.003,110.003,120.003,120.00-3.41%44,047
Apr 6, 20263,250.003,360.003,195.003,230.003,230.00-1.22%20,534
Apr 3, 20263,225.003,385.003,210.003,270.003,270.001.87%23,720
Apr 2, 20263,475.003,560.003,135.003,210.003,210.00-7.63%77,166
Apr 1, 20263,390.003,535.003,350.003,475.003,475.006.11%63,153
Mar 31, 20263,290.003,570.003,210.003,275.003,275.00-1.21%51,411
Mar 30, 20263,505.003,525.003,315.003,315.003,315.00-9.18%72,784
Mar 27, 20263,520.003,650.003,300.003,650.003,650.004.58%89,889
Mar 26, 20263,755.003,755.003,490.003,490.003,490.00-7.06%129,817
Mar 25, 20263,785.003,795.003,580.003,755.003,755.000.13%84,926
Mar 24, 20263,560.003,890.003,560.003,750.003,750.006.84%94,190
Mar 23, 20263,635.003,705.003,500.003,510.003,510.00-6.65%82,792
Mar 20, 20263,745.003,780.003,635.003,760.003,760.000.27%84,376
Mar 19, 20263,695.003,790.003,480.003,750.003,750.000.67%77,834
Mar 18, 20263,905.004,100.003,660.003,725.003,725.00-4.49%187,371
Mar 17, 20263,465.004,000.003,465.003,900.003,900.0013.37%394,044
Mar 16, 20263,460.003,575.003,405.003,440.003,440.00-1.29%48,608
Mar 13, 20263,405.003,490.003,400.003,485.003,485.000.29%33,475
Mar 12, 20263,335.003,490.003,300.003,475.003,475.005.62%70,176
Mar 11, 20263,215.003,385.003,125.003,290.003,290.005.28%105,785
Mar 10, 20263,070.003,140.003,020.003,125.003,125.003.31%40,421
Mar 9, 20263,190.003,190.002,955.003,025.003,025.00-6.64%47,713
Mar 6, 20263,095.003,250.003,070.003,240.003,240.002.21%41,218
Mar 5, 20263,115.003,190.002,960.003,170.003,170.0010.07%62,365
Mar 4, 20263,300.003,300.002,865.002,880.002,880.00-13.12%240,248
Mar 3, 20263,505.003,540.003,305.003,315.003,315.00-6.36%153,788
Feb 27, 20263,785.003,785.003,540.003,540.003,540.00-6.84%148,947
Feb 26, 20263,655.004,190.003,655.003,800.003,800.004.25%729,035
Feb 25, 20263,620.003,795.003,545.003,645.003,645.002.82%288,738
Feb 24, 20263,380.003,715.003,380.003,545.003,545.005.04%395,921
Feb 23, 20263,375.003,440.003,325.003,375.003,375.00-87,031
Feb 20, 20263,405.003,405.003,275.003,375.003,375.000.30%84,238
Feb 19, 20263,165.003,400.003,165.003,365.003,365.006.49%130,981
Feb 13, 20263,275.003,275.003,125.003,160.003,160.00-3.95%86,484
Feb 12, 20263,205.003,340.003,150.003,290.003,290.002.65%87,090
Feb 11, 20263,130.003,235.003,130.003,205.003,205.00-55,800
Feb 10, 20263,215.003,255.003,185.003,205.003,205.00-1.08%112,618
Feb 9, 20263,200.003,315.003,155.003,240.003,240.002.21%116,745
Feb 6, 20263,070.003,450.003,000.003,170.003,170.000.63%841,922
Feb 5, 20263,105.003,235.003,045.003,150.003,150.000.48%156,528
Feb 4, 20263,155.003,290.003,020.003,135.003,135.00-1.10%274,500
Feb 3, 20263,070.003,740.003,070.003,170.003,170.0010.07%3,995,922
Feb 2, 20263,100.003,100.002,795.002,880.002,880.00-7.10%111,873
Jan 30, 20263,050.003,125.002,980.003,100.003,100.004.38%62,196
Jan 29, 20263,100.003,100.002,960.002,970.002,970.00-2.30%42,170
Jan 28, 20263,055.003,075.002,980.003,040.003,040.00-0.33%69,268
Jan 27, 20263,050.003,135.003,005.003,050.003,050.00-23,457
Jan 26, 20262,890.003,120.002,890.003,050.003,050.005.54%76,161
Jan 23, 20262,910.002,965.002,885.002,890.002,890.00-1.37%22,845