Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
+15.00 (0.50%)
Nov 20, 2025, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20253,090.003,090.002,975.003,005.003,005.000.50%48,489
Nov 19, 20253,030.003,060.002,945.002,990.002,990.00-1.32%53,341
Nov 18, 20253,165.003,260.003,030.003,030.003,030.00-6.19%50,748
Nov 17, 20253,195.003,295.003,170.003,230.003,230.001.10%31,356
Nov 14, 20253,170.003,300.003,120.003,195.003,195.000.16%57,481
Nov 13, 20253,080.003,295.003,060.003,190.003,190.002.57%101,112
Nov 12, 20252,975.003,150.002,975.003,110.003,110.004.54%76,950
Nov 11, 20253,025.003,130.002,955.002,975.002,975.00-1.65%90,072
Nov 10, 20253,020.003,085.003,005.003,025.003,025.000.17%39,987
Nov 7, 20253,185.003,185.002,995.003,020.003,020.00-5.48%77,962
Nov 6, 20253,135.003,200.003,070.003,195.003,195.002.08%40,741
Nov 5, 20253,175.003,180.003,010.003,130.003,130.00-1.42%63,467
Nov 4, 20253,120.003,250.003,110.003,175.003,175.001.76%85,133
Nov 3, 20253,230.003,230.003,035.003,120.003,120.00-3.41%144,206
Oct 31, 20253,275.003,320.003,230.003,230.003,230.00-1.82%62,601
Oct 30, 20253,440.003,440.003,285.003,290.003,290.00-5.73%139,653
Oct 29, 20253,345.003,590.003,315.003,490.003,490.004.33%247,407
Oct 28, 20253,300.003,415.003,295.003,345.003,345.000.60%66,944
Oct 27, 20253,250.003,440.003,200.003,325.003,325.002.31%144,987
Oct 24, 20253,265.003,355.003,245.003,250.003,250.00-0.31%46,681
Oct 23, 20253,375.003,410.003,260.003,260.003,260.00-3.41%75,311
Oct 22, 20253,440.003,440.003,300.003,375.003,375.00-0.88%75,196
Oct 21, 20253,430.003,465.003,330.003,405.003,405.00-0.73%77,457
Oct 20, 20253,350.003,500.003,295.003,430.003,430.002.24%129,056
Oct 17, 20253,540.003,555.003,345.003,355.003,355.00-6.15%205,177
Oct 16, 20253,600.003,610.003,485.003,575.003,575.00-0.97%204,086
Oct 15, 20253,660.003,750.003,590.003,610.003,610.00-2.30%257,507
Oct 14, 20253,710.003,815.003,555.003,695.003,695.000.41%438,531
Oct 13, 20253,435.003,905.003,365.003,680.003,680.003.37%884,702
Oct 10, 20253,330.003,850.003,330.003,560.003,560.008.21%2,718,815
Oct 2, 20253,310.003,450.003,265.003,290.003,290.00-1.79%233,519
Oct 1, 20253,260.003,485.003,260.003,350.003,350.003.08%469,656
Sep 30, 20253,355.003,415.003,230.003,250.003,250.00-3.13%340,044
Sep 29, 20253,450.003,690.003,320.003,355.003,355.00-1.18%1,326,857
Sep 26, 20253,200.003,995.003,150.003,395.003,395.005.27%8,857,812
Sep 25, 20252,940.003,530.002,940.003,225.003,225.005.91%1,101,970
Sep 24, 20253,030.003,310.002,980.003,045.003,045.000.50%193,531
Sep 23, 20253,015.003,050.002,985.003,030.003,030.001.17%17,539
Sep 22, 20253,020.003,050.002,995.002,995.002,995.00-0.83%29,773
Sep 19, 20253,055.003,090.003,000.003,020.003,020.00-1.15%24,368
Sep 18, 20253,030.003,055.003,000.003,055.003,055.000.83%23,732
Sep 17, 20253,000.003,035.002,970.003,030.003,030.001.00%30,227
Sep 16, 20253,020.003,060.002,995.003,000.003,000.00-0.66%34,527
Sep 15, 20253,075.003,100.003,020.003,020.003,020.00-1.95%37,309
Sep 12, 20253,085.003,150.003,060.003,080.003,080.00-0.16%43,845
Sep 11, 20253,095.003,400.003,020.003,085.003,085.001.31%251,115
Sep 10, 20252,985.003,050.002,980.003,045.003,045.002.01%25,832
Sep 9, 20253,040.003,050.002,980.002,985.002,985.00-1.49%27,945
Sep 8, 20252,985.003,045.002,965.003,030.003,030.000.33%43,598
Sep 5, 20253,085.003,085.002,995.003,020.003,020.000.17%18,170