Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
-35.00 (-1.15%)
Sep 19, 2025, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,055.003,090.003,000.003,020.003,020.00-1.15%24,368
Sep 18, 20253,030.003,055.003,000.003,055.003,055.000.83%24,688
Sep 17, 20253,000.003,035.002,970.003,030.003,030.001.00%30,963
Sep 16, 20253,020.003,060.002,995.003,000.003,000.00-0.66%34,527
Sep 15, 20253,075.003,100.003,020.003,020.003,020.00-1.95%37,309
Sep 12, 20253,085.003,150.003,060.003,080.003,080.00-0.16%43,845
Sep 11, 20253,095.003,400.003,020.003,085.003,085.001.31%251,115
Sep 10, 20252,985.003,050.002,980.003,045.003,045.002.01%26,631
Sep 9, 20253,040.003,050.002,980.002,985.002,985.00-1.49%27,945
Sep 8, 20252,985.003,045.002,965.003,030.003,030.000.33%44,300
Sep 5, 20253,085.003,085.002,995.003,020.003,020.000.17%18,170
Sep 4, 20253,090.003,090.002,890.003,015.003,015.000.67%31,260
Sep 3, 20253,080.003,090.002,950.002,995.002,995.00-0.17%15,062
Sep 2, 20252,915.003,005.002,915.003,000.003,000.000.50%31,802
Sep 1, 20253,040.003,040.002,940.002,985.002,985.00-2.13%77,720
Aug 29, 20253,075.003,105.003,040.003,050.003,050.000.16%12,625
Aug 28, 20253,050.003,115.003,040.003,045.003,045.00-1.14%37,284
Aug 27, 20253,155.003,155.003,045.003,080.003,080.00-1.91%52,084
Aug 26, 20253,050.003,150.003,050.003,140.003,140.000.80%20,828
Aug 25, 20253,135.003,150.003,080.003,115.003,115.000.97%13,393
Aug 22, 20253,080.003,115.003,070.003,085.003,085.00-0.96%22,638
Aug 21, 20253,020.003,155.003,020.003,115.003,115.000.97%36,739
Aug 20, 20253,140.003,140.003,050.003,085.003,085.00-1.75%27,172
Aug 19, 20253,110.003,195.003,085.003,140.003,140.00-1.72%90,199
Aug 18, 20253,330.003,335.003,165.003,195.003,195.00-4.20%77,579
Aug 14, 20253,315.003,345.003,305.003,335.003,335.000.45%18,639
Aug 13, 20253,290.003,340.003,275.003,320.003,320.000.76%39,887
Aug 12, 20253,345.003,345.003,295.003,295.003,295.00-1.49%23,753
Aug 11, 20253,400.003,405.003,315.003,345.003,345.00-1.62%27,356
Aug 8, 20253,400.003,470.003,365.003,400.003,400.00-0.87%18,664
Aug 7, 20253,360.003,460.003,280.003,430.003,430.002.24%53,873
Aug 6, 20253,300.003,370.003,300.003,355.003,355.000.90%23,594
Aug 5, 20253,375.003,375.003,265.003,325.003,325.001.84%28,044
Aug 4, 20253,255.003,350.003,235.003,265.003,265.000.31%40,076
Aug 1, 20253,380.003,410.003,230.003,255.003,255.00-4.26%93,439
Jul 31, 20253,300.003,450.003,250.003,400.003,400.003.03%65,598
Jul 30, 20253,280.003,405.003,280.003,300.003,300.00-2.08%41,983
Jul 29, 20253,320.003,440.003,315.003,370.003,370.00-30,845
Jul 28, 20253,305.003,370.003,280.003,370.003,370.001.51%37,096
Jul 25, 20253,245.003,345.003,245.003,320.003,320.000.61%35,547
Jul 24, 20253,280.003,335.003,280.003,300.003,300.00-0.15%48,555
Jul 23, 20253,315.003,315.003,240.003,305.003,305.00-0.30%37,925
Jul 22, 20253,450.003,450.003,275.003,315.003,315.00-2.93%80,584
Jul 21, 20253,405.003,440.003,350.003,415.003,415.001.34%46,012
Jul 18, 20253,390.003,420.003,350.003,370.003,370.00-0.59%35,524
Jul 17, 20253,450.003,450.003,355.003,390.003,390.00-1.60%32,342
Jul 16, 20253,410.003,460.003,295.003,445.003,445.001.17%79,848
Jul 15, 20253,390.003,450.003,360.003,405.003,405.00-0.29%60,155
Jul 14, 20253,450.003,475.003,355.003,415.003,415.00-1.01%51,533
Jul 11, 20253,380.003,465.003,380.003,450.003,450.002.07%54,456