Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
-30.00 (-0.87%)
Aug 8, 2025, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,400.003,470.003,365.003,400.003,400.00-0.87%18,664
Aug 7, 20253,360.003,460.003,280.003,430.003,430.002.24%53,873
Aug 6, 20253,300.003,370.003,300.003,355.003,355.000.90%23,594
Aug 5, 20253,375.003,375.003,265.003,325.003,325.001.84%28,044
Aug 4, 20253,255.003,350.003,235.003,265.003,265.000.31%40,076
Aug 1, 20253,380.003,410.003,230.003,255.003,255.00-4.26%93,439
Jul 31, 20253,300.003,450.003,250.003,400.003,400.003.03%65,598
Jul 30, 20253,280.003,405.003,280.003,300.003,300.00-2.08%41,983
Jul 29, 20253,320.003,440.003,315.003,370.003,370.00-30,845
Jul 28, 20253,305.003,370.003,280.003,370.003,370.001.51%37,096
Jul 25, 20253,245.003,345.003,245.003,320.003,320.000.61%35,547
Jul 24, 20253,280.003,335.003,280.003,300.003,300.00-0.15%48,555
Jul 23, 20253,315.003,315.003,240.003,305.003,305.00-0.30%37,925
Jul 22, 20253,450.003,450.003,275.003,315.003,315.00-2.93%80,584
Jul 21, 20253,405.003,440.003,350.003,415.003,415.001.34%46,012
Jul 18, 20253,390.003,420.003,350.003,370.003,370.00-0.59%35,524
Jul 17, 20253,450.003,450.003,355.003,390.003,390.00-1.60%32,342
Jul 16, 20253,410.003,460.003,295.003,445.003,445.001.17%79,848
Jul 15, 20253,390.003,450.003,360.003,405.003,405.00-0.29%60,155
Jul 14, 20253,450.003,475.003,355.003,415.003,415.00-1.01%51,533
Jul 11, 20253,380.003,465.003,380.003,450.003,450.002.07%54,456
Jul 10, 20253,400.003,400.003,330.003,380.003,380.00-43,883
Jul 9, 20253,305.003,395.003,295.003,380.003,380.002.27%43,205
Jul 8, 20253,310.003,340.003,275.003,305.003,305.00-0.15%29,775
Jul 7, 20253,335.003,390.003,220.003,310.003,310.00-1.19%47,355
Jul 4, 20253,335.003,480.003,305.003,350.003,350.000.45%94,682
Jul 3, 20253,295.003,340.003,260.003,335.003,335.001.21%72,993
Jul 2, 20253,315.003,410.003,070.003,295.003,295.00-1.35%87,614
Jul 1, 20253,310.003,365.003,295.003,340.003,340.000.30%68,077
Jun 30, 20253,355.003,445.003,330.003,330.003,330.00-1.62%72,929
Jun 27, 20253,415.003,445.003,360.003,385.003,385.00-0.88%42,413
Jun 26, 20253,400.003,450.003,320.003,415.003,415.001.79%71,678
Jun 25, 20253,480.003,515.003,335.003,355.003,355.00-3.31%126,670
Jun 24, 20253,380.003,490.003,360.003,470.003,470.002.81%100,060
Jun 23, 20253,430.003,470.003,295.003,375.003,375.00-1.46%101,302
Jun 20, 20253,435.003,470.003,385.003,425.003,425.00-0.29%58,527
Jun 19, 20253,380.003,490.003,380.003,435.003,435.00-78,449
Jun 18, 20253,415.003,470.003,400.003,435.003,435.00-0.15%35,525
Jun 17, 20253,440.003,505.003,360.003,440.003,440.00-91,539
Jun 16, 20253,415.003,445.003,240.003,440.003,440.00-0.43%109,471
Jun 13, 20253,600.003,650.003,420.003,455.003,455.00-4.03%183,078
Jun 12, 20253,675.003,675.003,580.003,600.003,600.00-2.04%85,913
Jun 11, 20253,575.003,675.003,570.003,675.003,675.002.80%92,324
Jun 10, 20253,620.003,650.003,550.003,575.003,575.00-0.97%117,846
Jun 9, 20253,430.003,770.003,430.003,610.003,610.005.25%416,346
Jun 5, 20253,425.003,455.003,400.003,430.003,430.000.29%68,207
Jun 4, 20253,400.003,445.003,360.003,420.003,420.000.59%82,382
Jun 2, 20253,450.003,490.003,385.003,400.003,400.00-1.45%85,293
May 30, 20253,510.003,560.003,445.003,450.003,450.00-1.15%123,604
May 29, 20253,515.003,695.003,485.003,490.003,490.000.14%263,477