Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,300.00
+220.00 (5.39%)
May 21, 2026, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,965.004,360.003,950.004,080.004,080.000.99%103,620
May 19, 20264,305.004,310.003,920.004,040.004,040.00-6.16%182,081
May 18, 20264,260.004,840.004,060.004,305.004,305.000.94%508,551
May 15, 20264,200.004,445.004,010.004,265.004,265.005.96%309,716
May 14, 20264,050.004,085.003,950.004,025.004,025.00-0.74%102,258
May 13, 20264,325.004,360.003,960.004,055.004,055.00-8.26%243,803
May 12, 20264,735.004,745.004,255.004,420.004,420.00-6.85%284,021
May 11, 20264,300.004,945.004,245.004,745.004,745.009.58%748,725
May 8, 20264,000.004,450.003,910.004,330.004,330.006.13%437,920
May 7, 20264,150.004,195.003,920.004,080.004,080.00-1.69%205,019
May 6, 20263,625.004,200.003,620.004,150.004,150.0012.47%513,735
May 4, 20264,000.004,070.003,685.003,690.003,690.00-4.90%298,483
Apr 30, 20263,295.004,100.003,295.003,880.003,880.0017.58%1,234,227
Apr 29, 20263,250.003,345.003,215.003,300.003,300.000.76%58,095
Apr 28, 20263,440.003,440.003,275.003,275.003,275.00-3.82%74,461
Apr 27, 20263,390.003,475.003,355.003,405.003,405.00-0.44%34,288
Apr 24, 20263,485.003,485.003,300.003,420.003,420.00-0.29%60,609
Apr 23, 20263,595.003,595.003,390.003,430.003,430.00-1.44%33,591
Apr 22, 20263,470.003,665.003,460.003,480.003,480.00-0.71%66,557
Apr 21, 20263,500.003,545.003,370.003,505.003,505.000.14%56,894
Apr 20, 20263,480.003,510.003,380.003,500.003,500.00-0.57%36,188
Apr 17, 20263,600.003,600.003,430.003,520.003,520.00-0.85%25,925
Apr 16, 20263,625.003,680.003,540.003,550.003,550.00-1.53%37,021
Apr 15, 20263,530.003,645.003,475.003,605.003,605.003.89%46,007
Apr 14, 20263,530.003,650.003,440.003,470.003,470.00-1.70%44,746
Apr 13, 20263,515.003,590.003,405.003,530.003,530.000.43%48,033
Apr 10, 20263,175.003,565.003,175.003,515.003,515.0011.94%217,203
Apr 9, 20263,225.004,150.003,070.003,140.003,140.00-2.64%1,404,144
Apr 8, 20263,290.003,340.003,110.003,225.003,225.003.37%34,699
Apr 7, 20263,230.003,340.003,110.003,120.003,120.00-3.41%44,346
Apr 6, 20263,250.003,360.003,195.003,230.003,230.00-1.22%20,534
Apr 3, 20263,225.003,385.003,210.003,270.003,270.001.87%23,729
Apr 2, 20263,475.003,560.003,135.003,210.003,210.00-7.63%77,406
Apr 1, 20263,390.003,535.003,350.003,475.003,475.006.11%63,404
Mar 31, 20263,290.003,570.003,210.003,275.003,275.00-1.21%51,622
Mar 30, 20263,505.003,525.003,315.003,315.003,315.00-9.18%72,784
Mar 27, 20263,520.003,650.003,300.003,650.003,650.004.58%90,182
Mar 26, 20263,755.003,755.003,490.003,490.003,490.00-7.06%129,819
Mar 25, 20263,785.003,795.003,580.003,755.003,755.000.13%84,926
Mar 24, 20263,560.003,890.003,560.003,750.003,750.006.84%94,745
Mar 23, 20263,635.003,705.003,500.003,510.003,510.00-6.65%82,792
Mar 20, 20263,745.003,780.003,635.003,760.003,760.000.27%84,660
Mar 19, 20263,695.003,790.003,480.003,750.003,750.000.67%77,834
Mar 18, 20263,905.004,100.003,660.003,725.003,725.00-4.49%187,381
Mar 17, 20263,465.004,000.003,465.003,900.003,900.0013.37%396,051
Mar 16, 20263,460.003,575.003,405.003,440.003,440.00-1.29%48,608
Mar 13, 20263,405.003,490.003,400.003,485.003,485.000.29%33,623
Mar 12, 20263,335.003,490.003,300.003,475.003,475.005.62%70,190
Mar 11, 20263,215.003,385.003,125.003,290.003,290.005.28%105,787
Mar 10, 20263,070.003,140.003,020.003,125.003,125.003.31%40,421