Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
-75.00 (-3.05%)
Nov 3, 2026, 2:29 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,455.002,460.002,340.002,380.002,380.00-3.05%9,633
Nov 2, 20262,475.002,555.002,400.002,455.002,455.00-0.81%8,032
Oct 30, 20262,410.002,595.002,400.002,475.002,475.00-0.20%15,890
Oct 29, 20262,585.002,585.002,380.002,480.002,480.00-4.06%24,337
Oct 28, 20262,545.002,660.002,515.002,585.002,585.00-0.39%6,339
Oct 27, 20262,585.002,635.002,505.002,595.002,595.003.80%5,789
Oct 26, 20262,675.002,675.002,425.002,500.002,500.00-3.66%38,471
Oct 23, 20262,655.002,680.002,545.002,595.002,595.00-2.44%17,454
Oct 22, 20262,750.002,750.002,650.002,660.002,660.00-0.56%11,065
Oct 21, 20262,785.002,790.002,650.002,675.002,675.00-0.74%17,297
Oct 20, 20262,710.002,760.002,695.002,695.002,695.00-1.46%7,991
Oct 19, 20262,820.002,835.002,700.002,735.002,735.00-3.01%50,236
Oct 16, 20262,700.002,865.002,700.002,820.002,820.00-11,809
Oct 15, 20262,730.002,890.002,695.002,820.002,820.001.62%14,268
Oct 14, 20262,660.002,875.002,660.002,775.002,775.00-0.54%4,740
Oct 13, 20262,875.002,875.002,620.002,790.002,790.00-3.79%39,447
Oct 12, 20263,025.003,025.002,860.002,900.002,900.00-4.13%22,931
Oct 8, 20263,110.003,145.002,950.003,025.003,025.00-3.97%25,624
Oct 7, 20263,160.003,180.003,100.003,150.003,150.00-0.32%17,678
Oct 6, 20263,040.003,165.002,970.003,160.003,160.006.40%40,475
Oct 2, 20262,950.003,005.002,900.002,970.002,970.003.30%28,944
Oct 1, 20262,980.002,980.002,850.002,875.002,875.00-1.37%18,801
Sep 30, 20262,855.002,930.002,805.002,915.002,915.002.82%8,265
Sep 29, 20262,950.002,950.002,780.002,835.002,835.000.35%29,086
Sep 28, 20263,040.003,120.002,770.002,825.002,825.008.65%141,998
Sep 23, 20262,670.002,670.002,570.002,600.002,600.000.58%2,944
Sep 22, 20262,660.002,730.002,560.002,585.002,585.00-2.82%26,836
Sep 21, 20262,695.002,790.002,575.002,660.002,660.00-0.37%18,594
Sep 18, 20262,590.002,700.002,580.002,670.002,670.003.09%15,287
Sep 17, 20262,880.002,880.002,590.002,590.002,590.00-6.50%37,237
Sep 16, 20262,875.002,875.002,750.002,770.002,770.00-1.77%11,481
Sep 15, 20262,795.002,850.002,760.002,820.002,820.000.89%2,783
Sep 14, 20262,845.002,860.002,790.002,795.002,795.00-0.18%7,414
Sep 11, 20262,850.002,850.002,695.002,800.002,800.00-15,857
Sep 10, 20262,795.002,845.002,755.002,800.002,800.00-0.53%18,271
Sep 9, 20262,840.002,840.002,770.002,815.002,815.000.18%8,657
Sep 8, 20262,890.002,890.002,780.002,810.002,810.00-3,268
Sep 7, 20262,970.002,970.002,810.002,810.002,810.00-1.06%12,836
Sep 4, 20262,830.002,900.002,725.002,840.002,840.004.03%19,998
Sep 3, 20262,930.002,930.002,705.002,730.002,730.00-3.87%13,900
Sep 2, 20262,855.002,855.002,755.002,840.002,840.00-1.90%14,795
Sep 1, 20262,845.002,895.002,785.002,895.002,895.001.76%10,553
Aug 31, 20262,810.002,865.002,780.002,845.002,845.00-0.18%8,220
Aug 28, 20262,885.002,920.002,805.002,850.002,850.00-0.52%8,414
Aug 27, 20262,965.002,990.002,740.002,865.002,865.00-3.37%20,013
Aug 26, 20263,040.003,080.002,895.002,965.002,965.000.34%10,823
Aug 25, 20262,840.002,955.002,790.002,955.002,955.002.96%12,271
Aug 24, 20262,980.002,980.002,810.002,870.002,870.001.23%17,906
Aug 21, 20262,975.002,975.002,820.002,835.002,835.00-5.66%8,140
Aug 20, 20263,100.003,100.002,810.003,005.003,005.003.62%12,611