Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,900.00
+110.00 (3.94%)
Jul 21, 2026, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,780.002,900.002,730.002,900.002,900.003.94%10,184
Jul 20, 20262,800.002,970.002,700.002,790.002,790.00-0.36%21,722
Jul 16, 20263,080.003,080.002,800.002,800.002,800.00-4.60%27,317
Jul 15, 20263,100.003,100.002,920.002,935.002,935.00-1.68%53,440
Jul 14, 20262,805.003,060.002,700.002,985.002,985.006.42%24,247
Jul 13, 20262,885.002,995.002,800.002,805.002,805.00-4.75%16,552
Jul 10, 20262,730.002,990.002,730.002,945.002,945.005.18%13,098
Jul 9, 20262,800.002,880.002,725.002,800.002,800.00-0.36%19,626
Jul 8, 20262,910.002,995.002,785.002,810.002,810.00-4.10%17,996
Jul 7, 20262,965.003,000.002,855.002,930.002,930.00-2.17%23,797
Jul 6, 20263,105.003,150.002,910.002,995.002,995.00-3.39%24,708
Jul 3, 20263,015.003,100.002,885.003,100.003,100.002.82%30,736
Jul 2, 20263,110.003,220.002,980.003,015.003,015.00-3.05%26,652
Jul 1, 20263,200.003,340.003,075.003,110.003,110.000.48%28,225
Jun 30, 20263,200.003,200.003,000.003,095.003,095.00-0.80%30,236
Jun 29, 20262,980.003,170.002,920.003,120.003,120.004.70%47,846
Jun 26, 20263,250.003,250.002,820.002,980.002,980.00-6.44%87,777
Jun 25, 20263,260.003,335.002,960.003,185.003,185.00-2.00%121,940
Jun 24, 20263,345.003,475.003,155.003,250.003,250.00-2.84%114,001
Jun 23, 20263,905.003,905.003,330.003,345.003,345.00-14.34%111,093
Jun 22, 20263,965.004,165.003,840.003,905.003,905.00-1.51%61,860
Jun 19, 20264,390.004,390.003,955.003,965.003,965.00-9.68%110,775
Jun 18, 20264,295.004,400.004,060.004,390.004,390.004.52%192,169
Jun 17, 20264,170.004,520.003,905.004,200.004,200.003.32%213,224
Jun 16, 20264,380.004,430.003,950.004,065.004,065.00-0.85%247,060
Jun 15, 20264,000.004,300.003,825.004,100.004,100.0010.81%205,301
Jun 12, 20263,685.003,835.003,545.003,700.003,700.004.96%63,923
Jun 11, 20263,500.003,750.003,325.003,525.003,525.002.47%67,950
Jun 10, 20263,085.003,970.003,085.003,440.003,440.009.90%232,347
Jun 9, 20263,345.003,345.003,110.003,130.003,130.000.97%31,627
Jun 8, 20263,400.003,400.003,015.003,100.003,100.00-11.30%90,632
Jun 5, 20263,745.003,825.003,455.003,495.003,495.00-6.68%68,163
Jun 4, 20263,705.003,840.003,655.003,745.003,745.000.13%58,437
Jun 2, 20263,500.003,800.003,405.003,740.003,740.006.86%120,039
Jun 1, 20263,705.004,440.003,400.003,500.003,500.00-5.41%198,010
May 29, 20263,810.003,980.003,600.003,700.003,700.00-2.76%113,177
May 28, 20264,330.004,330.003,785.003,805.003,805.00-12.23%181,790
May 27, 20264,695.004,695.004,270.004,335.004,335.00-3.67%119,554
May 26, 20264,590.004,735.004,300.004,500.004,500.000.67%263,972
May 22, 20264,380.004,650.004,305.004,470.004,470.003.95%124,100
May 21, 20264,135.004,440.004,135.004,300.004,300.005.39%97,018
May 20, 20263,965.004,360.003,950.004,080.004,080.000.99%103,620
May 19, 20264,305.004,310.003,920.004,040.004,040.00-6.16%182,081
May 18, 20264,260.004,840.004,060.004,305.004,305.000.94%508,551
May 15, 20264,200.004,445.004,010.004,265.004,265.005.96%309,716
May 14, 20264,050.004,085.003,950.004,025.004,025.00-0.74%102,258
May 13, 20264,325.004,360.003,960.004,055.004,055.00-8.26%243,803
May 12, 20264,735.004,745.004,255.004,420.004,420.00-6.85%284,021
May 11, 20264,300.004,945.004,245.004,745.004,745.009.58%748,725
May 8, 20264,000.004,450.003,910.004,330.004,330.006.13%437,920