Skip to main content
logo
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
+25.00 (0.76%)
Apr 29, 2026, 3:30 PM KST

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,250.003,345.003,215.003,300.003,300.000.76%58,094
Apr 28, 20263,440.003,440.003,275.003,275.003,275.00-3.82%74,461
Apr 27, 20263,390.003,475.003,355.003,405.003,405.00-0.44%34,288
Apr 24, 20263,485.003,485.003,300.003,420.003,420.00-0.29%59,073
Apr 23, 20263,595.003,595.003,390.003,430.003,430.00-1.44%33,437
Apr 22, 20263,470.003,665.003,460.003,480.003,480.00-0.71%66,548
Apr 21, 20263,500.003,545.003,370.003,505.003,505.000.14%56,894
Apr 20, 20263,480.003,510.003,380.003,500.003,500.00-0.57%36,167
Apr 17, 20263,600.003,600.003,430.003,520.003,520.00-0.85%25,917
Apr 16, 20263,625.003,680.003,540.003,550.003,550.00-1.53%36,960
Apr 15, 20263,530.003,645.003,475.003,605.003,605.003.89%45,873
Apr 14, 20263,530.003,650.003,440.003,470.003,470.00-1.70%44,708
Apr 13, 20263,515.003,590.003,405.003,530.003,530.000.43%47,982
Apr 10, 20263,175.003,565.003,175.003,515.003,515.0011.94%216,175
Apr 9, 20263,225.004,150.003,070.003,140.003,140.00-2.64%1,401,551
Apr 8, 20263,290.003,340.003,110.003,225.003,225.003.37%34,687
Apr 7, 20263,230.003,340.003,110.003,120.003,120.00-3.41%44,047
Apr 6, 20263,250.003,360.003,195.003,230.003,230.00-1.22%20,534
Apr 3, 20263,225.003,385.003,210.003,270.003,270.001.87%23,720
Apr 2, 20263,475.003,560.003,135.003,210.003,210.00-7.63%77,166
Apr 1, 20263,390.003,535.003,350.003,475.003,475.006.11%63,153
Mar 31, 20263,290.003,570.003,210.003,275.003,275.00-1.21%51,411
Mar 30, 20263,505.003,525.003,315.003,315.003,315.00-9.18%72,784
Mar 27, 20263,520.003,650.003,300.003,650.003,650.004.58%89,889
Mar 26, 20263,755.003,755.003,490.003,490.003,490.00-7.06%129,817
Mar 25, 20263,785.003,795.003,580.003,755.003,755.000.13%84,926
Mar 24, 20263,560.003,890.003,560.003,750.003,750.006.84%94,190
Mar 23, 20263,635.003,705.003,500.003,510.003,510.00-6.65%82,792
Mar 20, 20263,745.003,780.003,635.003,760.003,760.000.27%84,376
Mar 19, 20263,695.003,790.003,480.003,750.003,750.000.67%77,834
Mar 18, 20263,905.004,100.003,660.003,725.003,725.00-4.49%187,371
Mar 17, 20263,465.004,000.003,465.003,900.003,900.0013.37%394,044
Mar 16, 20263,460.003,575.003,405.003,440.003,440.00-1.29%48,608
Mar 13, 20263,405.003,490.003,400.003,485.003,485.000.29%33,475
Mar 12, 20263,335.003,490.003,300.003,475.003,475.005.62%70,176
Mar 11, 20263,215.003,385.003,125.003,290.003,290.005.28%105,785
Mar 10, 20263,070.003,140.003,020.003,125.003,125.003.31%40,421
Mar 9, 20263,190.003,190.002,955.003,025.003,025.00-6.64%47,713
Mar 6, 20263,095.003,250.003,070.003,240.003,240.002.21%41,218
Mar 5, 20263,115.003,190.002,960.003,170.003,170.0010.07%62,365
Mar 4, 20263,300.003,300.002,865.002,880.002,880.00-13.12%240,248
Mar 3, 20263,505.003,540.003,305.003,315.003,315.00-6.36%153,788
Feb 27, 20263,785.003,785.003,540.003,540.003,540.00-6.84%148,947
Feb 26, 20263,655.004,190.003,655.003,800.003,800.004.25%729,035
Feb 25, 20263,620.003,795.003,545.003,645.003,645.002.82%288,738
Feb 24, 20263,380.003,715.003,380.003,545.003,545.005.04%395,921
Feb 23, 20263,375.003,440.003,325.003,375.003,375.00-87,031
Feb 20, 20263,405.003,405.003,275.003,375.003,375.000.30%84,238
Feb 19, 20263,165.003,400.003,165.003,365.003,365.006.49%130,981
Feb 13, 20263,275.003,275.003,125.003,160.003,160.00-3.95%86,484