SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,650
+1,300 (12.56%)
Oct 31, 2025, 3:30 PM KST

SOS Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202510,570.0011,850.0010,510.0011,675.0011,675.0012.80%2,266,940
Oct 30, 202510,410.0010,600.0010,070.0010,350.0010,350.001.77%344,173
Oct 29, 202510,340.0010,350.0010,050.0010,170.0010,170.00-0.49%207,177
Oct 28, 202510,390.0010,490.0010,200.0010,220.0010,220.00-1.54%215,535
Oct 27, 202510,600.0010,680.0010,240.0010,380.0010,380.00-1.70%314,791
Oct 24, 202511,060.0011,070.0010,510.0010,560.0010,560.00-0.38%614,935
Oct 23, 202510,000.0011,240.009,910.0010,600.0010,600.004.23%1,868,418
Oct 22, 202510,000.0010,220.009,780.0010,170.0010,170.001.70%250,311
Oct 21, 20259,870.0011,000.009,200.0010,000.0010,000.002.46%1,433,506
Oct 20, 20259,540.009,820.009,510.009,760.009,760.003.06%172,833
Oct 17, 20259,900.009,970.009,430.009,470.009,470.00-4.15%414,763
Oct 16, 202510,300.0010,500.009,820.009,880.009,880.00-3.80%429,730
Oct 15, 20259,990.0010,330.009,990.0010,270.0010,270.003.01%255,605
Oct 14, 202510,060.0010,420.009,910.009,970.009,970.00-0.70%278,469
Oct 13, 202510,000.0010,290.009,980.0010,040.0010,040.00-3.00%165,618
Oct 10, 202510,060.0010,380.009,950.0010,350.0010,350.002.88%212,337
Oct 2, 202510,100.0010,130.009,990.0010,060.0010,060.000.30%172,783
Oct 1, 20259,980.0010,180.009,980.0010,030.0010,030.00-0.30%132,310
Sep 30, 202510,090.0010,190.0010,010.0010,060.0010,060.00-0.30%138,920
Sep 29, 202510,510.0010,570.0010,090.0010,090.0010,090.00-2.98%288,091
Sep 26, 202511,000.0011,010.0010,360.0010,400.0010,400.00-5.97%406,188
Sep 25, 202511,280.0011,390.0011,020.0011,060.0011,060.00-1.95%232,597
Sep 24, 202511,300.0011,370.0011,010.0011,280.0011,280.00-0.18%301,140
Sep 23, 202511,440.0012,100.0011,290.0011,300.0011,300.00-1.31%1,037,363
Sep 22, 202511,710.0011,860.0011,390.0011,450.0011,450.00-1.63%419,841
Sep 19, 202511,950.0011,950.0011,540.0011,640.0011,640.00-2.43%258,048
Sep 18, 202511,980.0012,020.0011,650.0011,930.0011,930.00-317,994
Sep 17, 202511,650.0012,350.0011,480.0011,930.0011,930.002.49%1,248,050
Sep 16, 202511,800.0011,880.0011,530.0011,640.0011,640.001.66%212,404
Sep 15, 202511,610.0011,780.0011,210.0011,450.0011,450.002.51%413,122
Sep 12, 202510,740.0011,310.0010,580.0011,170.0011,170.007.40%645,507
Sep 11, 202510,440.0010,450.0010,260.0010,400.0010,400.00-0.10%104,645
Sep 10, 202510,400.0010,440.0010,270.0010,410.0010,410.000.19%102,306
Sep 9, 202510,290.0010,420.0010,220.0010,390.0010,390.001.17%90,254
Sep 8, 202510,380.0010,440.0010,230.0010,270.0010,270.00-74,472
Sep 5, 202510,450.0010,490.0010,180.0010,270.0010,270.00-0.58%105,134
Sep 4, 202510,400.0010,430.0010,260.0010,330.0010,330.000.68%74,595
Sep 3, 202510,800.0010,800.0010,200.0010,260.0010,260.001.58%180,157
Sep 2, 20259,900.0010,120.009,900.0010,100.0010,100.001.00%50,599
Sep 1, 202510,090.0010,100.009,940.0010,000.0010,000.00-1.48%62,983
Aug 29, 202510,340.0010,430.0010,100.0010,150.0010,150.00-2.31%83,129
Aug 28, 202510,470.0010,550.0010,110.0010,390.0010,390.00-0.95%101,350
Aug 27, 202510,620.0010,700.0010,200.0010,490.0010,490.00-1.13%154,442
Aug 26, 202510,420.0010,780.0010,360.0010,610.0010,610.000.47%163,432
Aug 25, 202510,110.0010,640.0010,100.0010,560.0010,560.006.88%293,355
Aug 22, 20259,810.0010,290.009,680.009,880.009,880.001.13%249,866
Aug 21, 202510,010.0010,040.009,760.009,770.009,770.00-2.20%196,166
Aug 20, 202510,000.0010,130.009,830.009,990.009,990.00-2.54%177,675
Aug 19, 202510,750.0010,780.0010,200.0010,250.0010,250.00-5.09%333,512
Aug 18, 202511,610.0011,630.0010,590.0010,800.0010,800.00-6.98%581,231