SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,880.00
+110.00 (1.13%)
Aug 22, 2025, 3:30 PM KST

SOS Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259,810.0010,290.009,680.009,880.009,880.001.13%249,866
Aug 21, 202510,010.0010,040.009,760.009,770.009,770.00-2.20%196,166
Aug 20, 202510,000.0010,130.009,830.009,990.009,990.00-2.54%177,675
Aug 19, 202510,750.0010,780.0010,200.0010,250.0010,250.00-5.09%333,512
Aug 18, 202511,610.0011,630.0010,590.0010,800.0010,800.00-6.98%581,231
Aug 14, 202512,500.0012,910.0011,450.0011,610.0011,610.00-7.27%1,303,829
Aug 13, 202512,320.0012,740.0011,940.0012,520.0012,520.003.05%384,174
Aug 12, 202512,000.0012,660.0011,910.0012,150.0012,150.000.08%448,369
Aug 11, 202511,250.0012,380.0011,010.0012,140.0012,140.008.68%1,051,511
Aug 8, 202511,370.0011,430.0011,100.0011,170.0011,170.00-2.02%114,594
Aug 7, 202511,700.0011,720.0011,270.0011,400.0011,400.00-0.87%280,123
Aug 6, 202511,340.0011,700.0011,200.0011,500.0011,500.000.09%170,235
Aug 5, 202511,440.0011,640.0011,120.0011,490.0011,490.000.61%282,490
Aug 4, 202510,930.0011,830.0010,700.0011,420.0011,420.003.91%561,475
Aug 1, 202510,300.0012,190.009,910.0010,990.0010,990.005.37%994,575
Jul 31, 202510,870.0010,870.0010,300.0010,430.0010,430.00-3.96%268,943
Jul 30, 202510,740.0010,940.0010,660.0010,860.0010,860.000.46%118,095
Jul 29, 202510,970.0010,980.0010,610.0010,810.0010,810.001.03%113,181
Jul 28, 202510,590.0010,840.0010,290.0010,700.0010,700.002.39%199,730
Jul 25, 202510,470.0010,620.0010,430.0010,450.0010,450.00-0.10%77,766
Jul 24, 202510,510.0010,640.0010,400.0010,460.0010,460.00-1.51%172,945
Jul 23, 202510,750.0010,750.0010,260.0010,620.0010,620.00-0.56%138,753
Jul 22, 202510,990.0011,100.0010,560.0010,680.0010,680.00-2.55%172,871
Jul 21, 202511,010.0011,080.0010,840.0010,960.0010,960.00-0.99%83,823
Jul 18, 202511,290.0011,340.0011,020.0011,070.0011,070.000.09%90,602
Jul 17, 202511,230.0011,230.0010,860.0011,060.0011,060.00-1.34%239,444
Jul 16, 202511,590.0011,590.0011,160.0011,210.0011,210.00-1.67%144,825
Jul 15, 202511,290.0011,600.0011,020.0011,400.0011,400.000.44%197,492
Jul 14, 202511,760.0011,790.0011,290.0011,350.0011,350.00-3.73%207,819
Jul 11, 202512,050.0012,250.0011,690.0011,790.0011,790.001.11%408,843
Jul 10, 202511,670.0011,710.0011,290.0011,660.0011,660.00-0.60%177,286
Jul 9, 202511,880.0011,920.0011,570.0011,730.0011,730.000.34%107,196
Jul 8, 202511,510.0012,000.0011,400.0011,690.0011,690.001.39%187,890
Jul 7, 202511,930.0012,130.0011,510.0011,530.0011,530.00-5.02%211,966
Jul 4, 202512,600.0012,630.0012,080.0012,140.0012,140.00-3.96%231,735
Jul 3, 202512,720.0013,160.0012,540.0012,640.0012,640.00-0.63%161,398
Jul 2, 202513,110.0013,110.0012,530.0012,720.0012,720.00-2.53%256,119
Jul 1, 202513,400.0013,870.0012,950.0013,050.0013,050.00-2.90%365,079
Jun 30, 202513,750.0013,850.0013,350.0013,440.0013,440.00-2.04%206,257
Jun 27, 202513,440.0013,940.0013,390.0013,720.0013,720.002.77%404,723
Jun 26, 202513,900.0013,900.0012,960.0013,350.0013,350.00-4.64%617,121
Jun 25, 202514,020.0014,390.0013,580.0014,000.0014,000.00-2.03%842,404
Jun 24, 202515,150.0015,530.0014,110.0014,290.0014,290.00-0.14%1,509,968
Jun 23, 202513,840.0014,530.0013,630.0014,310.0014,310.000.63%951,715
Jun 20, 202514,400.0014,470.0013,750.0014,220.0014,220.001.43%1,083,023
Jun 19, 202512,890.0014,070.0012,690.0014,020.0014,020.009.79%1,684,636
Jun 18, 202512,450.0012,900.0012,250.0012,770.0012,770.000.39%324,855
Jun 17, 202512,860.0013,150.0012,370.0012,720.0012,720.00-1.09%373,305
Jun 16, 202512,450.0012,920.0012,010.0012,860.0012,860.004.72%489,015
Jun 13, 202512,980.0013,100.0012,030.0012,280.0012,280.00-7.46%664,360