SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 11,650
+1,300 (12.56%)
Oct 31, 2025, 3:30 PM KST
SOS Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10,570.00 | 11,850.00 | 10,510.00 | 11,675.00 | 11,675.00 | 12.80% | 2,266,940 |
| Oct 30, 2025 | 10,410.00 | 10,600.00 | 10,070.00 | 10,350.00 | 10,350.00 | 1.77% | 344,173 |
| Oct 29, 2025 | 10,340.00 | 10,350.00 | 10,050.00 | 10,170.00 | 10,170.00 | -0.49% | 207,177 |
| Oct 28, 2025 | 10,390.00 | 10,490.00 | 10,200.00 | 10,220.00 | 10,220.00 | -1.54% | 215,535 |
| Oct 27, 2025 | 10,600.00 | 10,680.00 | 10,240.00 | 10,380.00 | 10,380.00 | -1.70% | 314,791 |
| Oct 24, 2025 | 11,060.00 | 11,070.00 | 10,510.00 | 10,560.00 | 10,560.00 | -0.38% | 614,935 |
| Oct 23, 2025 | 10,000.00 | 11,240.00 | 9,910.00 | 10,600.00 | 10,600.00 | 4.23% | 1,868,418 |
| Oct 22, 2025 | 10,000.00 | 10,220.00 | 9,780.00 | 10,170.00 | 10,170.00 | 1.70% | 250,311 |
| Oct 21, 2025 | 9,870.00 | 11,000.00 | 9,200.00 | 10,000.00 | 10,000.00 | 2.46% | 1,433,506 |
| Oct 20, 2025 | 9,540.00 | 9,820.00 | 9,510.00 | 9,760.00 | 9,760.00 | 3.06% | 172,833 |
| Oct 17, 2025 | 9,900.00 | 9,970.00 | 9,430.00 | 9,470.00 | 9,470.00 | -4.15% | 414,763 |
| Oct 16, 2025 | 10,300.00 | 10,500.00 | 9,820.00 | 9,880.00 | 9,880.00 | -3.80% | 429,730 |
| Oct 15, 2025 | 9,990.00 | 10,330.00 | 9,990.00 | 10,270.00 | 10,270.00 | 3.01% | 255,605 |
| Oct 14, 2025 | 10,060.00 | 10,420.00 | 9,910.00 | 9,970.00 | 9,970.00 | -0.70% | 278,469 |
| Oct 13, 2025 | 10,000.00 | 10,290.00 | 9,980.00 | 10,040.00 | 10,040.00 | -3.00% | 165,618 |
| Oct 10, 2025 | 10,060.00 | 10,380.00 | 9,950.00 | 10,350.00 | 10,350.00 | 2.88% | 212,337 |
| Oct 2, 2025 | 10,100.00 | 10,130.00 | 9,990.00 | 10,060.00 | 10,060.00 | 0.30% | 172,783 |
| Oct 1, 2025 | 9,980.00 | 10,180.00 | 9,980.00 | 10,030.00 | 10,030.00 | -0.30% | 132,310 |
| Sep 30, 2025 | 10,090.00 | 10,190.00 | 10,010.00 | 10,060.00 | 10,060.00 | -0.30% | 138,920 |
| Sep 29, 2025 | 10,510.00 | 10,570.00 | 10,090.00 | 10,090.00 | 10,090.00 | -2.98% | 288,091 |
| Sep 26, 2025 | 11,000.00 | 11,010.00 | 10,360.00 | 10,400.00 | 10,400.00 | -5.97% | 406,188 |
| Sep 25, 2025 | 11,280.00 | 11,390.00 | 11,020.00 | 11,060.00 | 11,060.00 | -1.95% | 232,597 |
| Sep 24, 2025 | 11,300.00 | 11,370.00 | 11,010.00 | 11,280.00 | 11,280.00 | -0.18% | 301,140 |
| Sep 23, 2025 | 11,440.00 | 12,100.00 | 11,290.00 | 11,300.00 | 11,300.00 | -1.31% | 1,037,363 |
| Sep 22, 2025 | 11,710.00 | 11,860.00 | 11,390.00 | 11,450.00 | 11,450.00 | -1.63% | 419,841 |
| Sep 19, 2025 | 11,950.00 | 11,950.00 | 11,540.00 | 11,640.00 | 11,640.00 | -2.43% | 258,048 |
| Sep 18, 2025 | 11,980.00 | 12,020.00 | 11,650.00 | 11,930.00 | 11,930.00 | - | 317,994 |
| Sep 17, 2025 | 11,650.00 | 12,350.00 | 11,480.00 | 11,930.00 | 11,930.00 | 2.49% | 1,248,050 |
| Sep 16, 2025 | 11,800.00 | 11,880.00 | 11,530.00 | 11,640.00 | 11,640.00 | 1.66% | 212,404 |
| Sep 15, 2025 | 11,610.00 | 11,780.00 | 11,210.00 | 11,450.00 | 11,450.00 | 2.51% | 413,122 |
| Sep 12, 2025 | 10,740.00 | 11,310.00 | 10,580.00 | 11,170.00 | 11,170.00 | 7.40% | 645,507 |
| Sep 11, 2025 | 10,440.00 | 10,450.00 | 10,260.00 | 10,400.00 | 10,400.00 | -0.10% | 104,645 |
| Sep 10, 2025 | 10,400.00 | 10,440.00 | 10,270.00 | 10,410.00 | 10,410.00 | 0.19% | 102,306 |
| Sep 9, 2025 | 10,290.00 | 10,420.00 | 10,220.00 | 10,390.00 | 10,390.00 | 1.17% | 90,254 |
| Sep 8, 2025 | 10,380.00 | 10,440.00 | 10,230.00 | 10,270.00 | 10,270.00 | - | 74,472 |
| Sep 5, 2025 | 10,450.00 | 10,490.00 | 10,180.00 | 10,270.00 | 10,270.00 | -0.58% | 105,134 |
| Sep 4, 2025 | 10,400.00 | 10,430.00 | 10,260.00 | 10,330.00 | 10,330.00 | 0.68% | 74,595 |
| Sep 3, 2025 | 10,800.00 | 10,800.00 | 10,200.00 | 10,260.00 | 10,260.00 | 1.58% | 180,157 |
| Sep 2, 2025 | 9,900.00 | 10,120.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.00% | 50,599 |
| Sep 1, 2025 | 10,090.00 | 10,100.00 | 9,940.00 | 10,000.00 | 10,000.00 | -1.48% | 62,983 |
| Aug 29, 2025 | 10,340.00 | 10,430.00 | 10,100.00 | 10,150.00 | 10,150.00 | -2.31% | 83,129 |
| Aug 28, 2025 | 10,470.00 | 10,550.00 | 10,110.00 | 10,390.00 | 10,390.00 | -0.95% | 101,350 |
| Aug 27, 2025 | 10,620.00 | 10,700.00 | 10,200.00 | 10,490.00 | 10,490.00 | -1.13% | 154,442 |
| Aug 26, 2025 | 10,420.00 | 10,780.00 | 10,360.00 | 10,610.00 | 10,610.00 | 0.47% | 163,432 |
| Aug 25, 2025 | 10,110.00 | 10,640.00 | 10,100.00 | 10,560.00 | 10,560.00 | 6.88% | 293,355 |
| Aug 22, 2025 | 9,810.00 | 10,290.00 | 9,680.00 | 9,880.00 | 9,880.00 | 1.13% | 249,866 |
| Aug 21, 2025 | 10,010.00 | 10,040.00 | 9,760.00 | 9,770.00 | 9,770.00 | -2.20% | 196,166 |
| Aug 20, 2025 | 10,000.00 | 10,130.00 | 9,830.00 | 9,990.00 | 9,990.00 | -2.54% | 177,675 |
| Aug 19, 2025 | 10,750.00 | 10,780.00 | 10,200.00 | 10,250.00 | 10,250.00 | -5.09% | 333,512 |
| Aug 18, 2025 | 11,610.00 | 11,630.00 | 10,590.00 | 10,800.00 | 10,800.00 | -6.98% | 581,231 |