SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 10,350
+290 (2.88%)
Oct 10, 2025, 3:30 PM KST
SOS Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10,060.00 | 10,380.00 | 9,950.00 | 10,350.00 | 10,350.00 | 2.88% | 212,337 |
| Oct 2, 2025 | 10,100.00 | 10,130.00 | 9,990.00 | 10,060.00 | 10,060.00 | 0.30% | 172,783 |
| Oct 1, 2025 | 9,980.00 | 10,180.00 | 9,980.00 | 10,030.00 | 10,030.00 | -0.30% | 132,310 |
| Sep 30, 2025 | 10,090.00 | 10,190.00 | 10,010.00 | 10,060.00 | 10,060.00 | -0.30% | 138,920 |
| Sep 29, 2025 | 10,510.00 | 10,570.00 | 10,090.00 | 10,090.00 | 10,090.00 | -2.98% | 288,091 |
| Sep 26, 2025 | 11,000.00 | 11,010.00 | 10,360.00 | 10,400.00 | 10,400.00 | -5.97% | 406,188 |
| Sep 25, 2025 | 11,280.00 | 11,390.00 | 11,020.00 | 11,060.00 | 11,060.00 | -1.95% | 232,597 |
| Sep 24, 2025 | 11,300.00 | 11,370.00 | 11,010.00 | 11,280.00 | 11,280.00 | -0.18% | 301,140 |
| Sep 23, 2025 | 11,440.00 | 12,100.00 | 11,290.00 | 11,300.00 | 11,300.00 | -1.31% | 1,037,363 |
| Sep 22, 2025 | 11,710.00 | 11,860.00 | 11,390.00 | 11,450.00 | 11,450.00 | -1.63% | 419,841 |
| Sep 19, 2025 | 11,950.00 | 11,950.00 | 11,540.00 | 11,640.00 | 11,640.00 | -2.43% | 258,048 |
| Sep 18, 2025 | 11,980.00 | 12,020.00 | 11,650.00 | 11,930.00 | 11,930.00 | - | 317,994 |
| Sep 17, 2025 | 11,650.00 | 12,350.00 | 11,480.00 | 11,930.00 | 11,930.00 | 2.49% | 1,248,050 |
| Sep 16, 2025 | 11,800.00 | 11,880.00 | 11,530.00 | 11,640.00 | 11,640.00 | 1.66% | 212,404 |
| Sep 15, 2025 | 11,610.00 | 11,780.00 | 11,210.00 | 11,450.00 | 11,450.00 | 2.51% | 413,122 |
| Sep 12, 2025 | 10,740.00 | 11,310.00 | 10,580.00 | 11,170.00 | 11,170.00 | 7.40% | 645,507 |
| Sep 11, 2025 | 10,440.00 | 10,450.00 | 10,260.00 | 10,400.00 | 10,400.00 | -0.10% | 104,645 |
| Sep 10, 2025 | 10,400.00 | 10,440.00 | 10,270.00 | 10,410.00 | 10,410.00 | 0.19% | 102,306 |
| Sep 9, 2025 | 10,290.00 | 10,420.00 | 10,220.00 | 10,390.00 | 10,390.00 | 1.17% | 90,254 |
| Sep 8, 2025 | 10,380.00 | 10,440.00 | 10,230.00 | 10,270.00 | 10,270.00 | - | 74,472 |
| Sep 5, 2025 | 10,450.00 | 10,490.00 | 10,180.00 | 10,270.00 | 10,270.00 | -0.58% | 105,134 |
| Sep 4, 2025 | 10,400.00 | 10,430.00 | 10,260.00 | 10,330.00 | 10,330.00 | 0.68% | 74,595 |
| Sep 3, 2025 | 10,800.00 | 10,800.00 | 10,200.00 | 10,260.00 | 10,260.00 | 1.58% | 180,157 |
| Sep 2, 2025 | 9,900.00 | 10,120.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.00% | 50,599 |
| Sep 1, 2025 | 10,090.00 | 10,100.00 | 9,940.00 | 10,000.00 | 10,000.00 | -1.48% | 62,983 |
| Aug 29, 2025 | 10,340.00 | 10,430.00 | 10,100.00 | 10,150.00 | 10,150.00 | -2.31% | 83,129 |
| Aug 28, 2025 | 10,470.00 | 10,550.00 | 10,110.00 | 10,390.00 | 10,390.00 | -0.95% | 101,350 |
| Aug 27, 2025 | 10,620.00 | 10,700.00 | 10,200.00 | 10,490.00 | 10,490.00 | -1.13% | 154,442 |
| Aug 26, 2025 | 10,420.00 | 10,780.00 | 10,360.00 | 10,610.00 | 10,610.00 | 0.47% | 163,432 |
| Aug 25, 2025 | 10,110.00 | 10,640.00 | 10,100.00 | 10,560.00 | 10,560.00 | 6.88% | 293,355 |
| Aug 22, 2025 | 9,810.00 | 10,290.00 | 9,680.00 | 9,880.00 | 9,880.00 | 1.13% | 249,866 |
| Aug 21, 2025 | 10,010.00 | 10,040.00 | 9,760.00 | 9,770.00 | 9,770.00 | -2.20% | 196,166 |
| Aug 20, 2025 | 10,000.00 | 10,130.00 | 9,830.00 | 9,990.00 | 9,990.00 | -2.54% | 177,675 |
| Aug 19, 2025 | 10,750.00 | 10,780.00 | 10,200.00 | 10,250.00 | 10,250.00 | -5.09% | 333,512 |
| Aug 18, 2025 | 11,610.00 | 11,630.00 | 10,590.00 | 10,800.00 | 10,800.00 | -6.98% | 581,231 |
| Aug 14, 2025 | 12,500.00 | 12,910.00 | 11,450.00 | 11,610.00 | 11,610.00 | -7.27% | 1,303,829 |
| Aug 13, 2025 | 12,320.00 | 12,740.00 | 11,940.00 | 12,520.00 | 12,520.00 | 3.05% | 384,174 |
| Aug 12, 2025 | 12,000.00 | 12,660.00 | 11,910.00 | 12,150.00 | 12,150.00 | 0.08% | 448,369 |
| Aug 11, 2025 | 11,250.00 | 12,380.00 | 11,010.00 | 12,140.00 | 12,140.00 | 8.68% | 1,051,511 |
| Aug 8, 2025 | 11,370.00 | 11,430.00 | 11,100.00 | 11,170.00 | 11,170.00 | -2.02% | 114,594 |
| Aug 7, 2025 | 11,700.00 | 11,720.00 | 11,270.00 | 11,400.00 | 11,400.00 | -0.87% | 280,123 |
| Aug 6, 2025 | 11,340.00 | 11,700.00 | 11,200.00 | 11,500.00 | 11,500.00 | 0.09% | 170,235 |
| Aug 5, 2025 | 11,440.00 | 11,640.00 | 11,120.00 | 11,490.00 | 11,490.00 | 0.61% | 282,490 |
| Aug 4, 2025 | 10,930.00 | 11,830.00 | 10,700.00 | 11,420.00 | 11,420.00 | 3.91% | 561,475 |
| Aug 1, 2025 | 10,300.00 | 12,190.00 | 9,910.00 | 10,990.00 | 10,990.00 | 5.37% | 994,575 |
| Jul 31, 2025 | 10,870.00 | 10,870.00 | 10,300.00 | 10,430.00 | 10,430.00 | -3.96% | 268,943 |
| Jul 30, 2025 | 10,740.00 | 10,940.00 | 10,660.00 | 10,860.00 | 10,860.00 | 0.46% | 118,095 |
| Jul 29, 2025 | 10,970.00 | 10,980.00 | 10,610.00 | 10,810.00 | 10,810.00 | 1.03% | 113,181 |
| Jul 28, 2025 | 10,590.00 | 10,840.00 | 10,290.00 | 10,700.00 | 10,700.00 | 2.39% | 199,730 |
| Jul 25, 2025 | 10,470.00 | 10,620.00 | 10,430.00 | 10,450.00 | 10,450.00 | -0.10% | 77,766 |