SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 16,210
-260 (-1.58%)
Apr 30, 2026, 3:30 PM KST
SOS Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16,720.00 | 17,220.00 | 16,040.00 | 16,210.00 | 16,210.00 | -1.58% | 383,061 |
| Apr 29, 2026 | 16,950.00 | 16,950.00 | 16,360.00 | 16,470.00 | 16,470.00 | -2.95% | 333,061 |
| Apr 28, 2026 | 17,760.00 | 17,950.00 | 16,950.00 | 16,970.00 | 16,970.00 | -1.57% | 823,788 |
| Apr 27, 2026 | 17,000.00 | 17,360.00 | 16,400.00 | 17,240.00 | 17,240.00 | 1.95% | 670,400 |
| Apr 24, 2026 | 16,030.00 | 16,930.00 | 16,030.00 | 16,910.00 | 16,910.00 | 5.49% | 436,657 |
| Apr 23, 2026 | 16,990.00 | 17,000.00 | 15,800.00 | 16,030.00 | 16,030.00 | -4.47% | 442,721 |
| Apr 22, 2026 | 16,760.00 | 16,790.00 | 16,060.00 | 16,780.00 | 16,780.00 | -0.06% | 356,883 |
| Apr 21, 2026 | 16,900.00 | 16,910.00 | 16,460.00 | 16,790.00 | 16,790.00 | -0.42% | 425,853 |
| Apr 20, 2026 | 16,530.00 | 17,120.00 | 16,230.00 | 16,860.00 | 16,860.00 | 5.57% | 792,700 |
| Apr 17, 2026 | 16,260.00 | 16,260.00 | 15,710.00 | 15,970.00 | 15,970.00 | -1.78% | 263,245 |
| Apr 16, 2026 | 16,150.00 | 16,700.00 | 15,940.00 | 16,260.00 | 16,260.00 | 5.04% | 784,382 |
| Apr 15, 2026 | 15,400.00 | 15,635.00 | 15,110.00 | 15,480.00 | 15,480.00 | 3.48% | 425,224 |
| Apr 14, 2026 | 14,600.00 | 15,100.00 | 13,680.00 | 14,960.00 | 14,960.00 | 4.84% | 425,419 |
| Apr 13, 2026 | 14,570.00 | 14,580.00 | 13,900.00 | 14,270.00 | 14,270.00 | -3.25% | 144,300 |
| Apr 10, 2026 | 15,060.00 | 15,190.00 | 14,720.00 | 14,750.00 | 14,750.00 | -0.20% | 173,280 |
| Apr 9, 2026 | 15,450.00 | 15,630.00 | 14,760.00 | 14,780.00 | 14,780.00 | -4.34% | 200,533 |
| Apr 8, 2026 | 14,580.00 | 15,450.00 | 14,510.00 | 15,450.00 | 15,450.00 | 10.83% | 261,319 |
| Apr 7, 2026 | 14,400.00 | 14,740.00 | 13,750.00 | 13,940.00 | 13,940.00 | -1.76% | 196,612 |
| Apr 6, 2026 | 14,580.00 | 14,700.00 | 14,010.00 | 14,190.00 | 14,190.00 | -2.67% | 163,613 |
| Apr 3, 2026 | 14,710.00 | 14,880.00 | 14,300.00 | 14,580.00 | 14,580.00 | 1.32% | 162,449 |
| Apr 2, 2026 | 15,780.00 | 15,870.00 | 14,100.00 | 14,390.00 | 14,390.00 | -7.04% | 286,840 |
| Apr 1, 2026 | 14,820.00 | 15,680.00 | 14,810.00 | 15,480.00 | 15,480.00 | 8.33% | 189,479 |
| Mar 31, 2026 | 14,810.00 | 14,950.00 | 14,100.00 | 14,290.00 | 14,290.00 | -4.48% | 259,320 |
| Mar 30, 2026 | 14,810.00 | 15,220.00 | 14,600.00 | 14,960.00 | 14,960.00 | -4.10% | 153,874 |
| Mar 27, 2026 | 15,230.00 | 15,850.00 | 15,000.00 | 15,600.00 | 15,600.00 | -1.08% | 208,928 |
| Mar 26, 2026 | 16,990.00 | 17,010.00 | 15,750.00 | 15,770.00 | 15,770.00 | -7.18% | 297,921 |
| Mar 25, 2026 | 15,730.00 | 17,030.00 | 15,730.00 | 16,990.00 | 16,990.00 | 8.70% | 370,589 |
| Mar 24, 2026 | 15,900.00 | 16,200.00 | 15,170.00 | 15,630.00 | 15,630.00 | 1.49% | 224,601 |
| Mar 23, 2026 | 16,460.00 | 16,540.00 | 15,400.00 | 15,400.00 | 15,400.00 | -10.05% | 405,121 |
| Mar 20, 2026 | 17,140.00 | 17,490.00 | 16,750.00 | 17,120.00 | 17,120.00 | 2.64% | 485,774 |
| Mar 19, 2026 | 17,050.00 | 17,350.00 | 16,680.00 | 16,680.00 | 16,680.00 | -5.39% | 448,116 |
| Mar 18, 2026 | 18,180.00 | 18,190.00 | 17,360.00 | 17,630.00 | 17,630.00 | -1.45% | 966,074 |
| Mar 17, 2026 | 16,010.00 | 18,570.00 | 16,000.00 | 17,890.00 | 17,890.00 | 16.55% | 2,960,022 |
| Mar 16, 2026 | 15,540.00 | 15,790.00 | 15,250.00 | 15,350.00 | 15,350.00 | -1.22% | 234,436 |
| Mar 13, 2026 | 15,310.00 | 16,010.00 | 15,100.00 | 15,540.00 | 15,540.00 | -1.08% | 457,388 |
| Mar 12, 2026 | 15,660.00 | 16,480.00 | 15,500.00 | 15,710.00 | 15,710.00 | -1.57% | 253,773 |
| Mar 11, 2026 | 16,350.00 | 16,550.00 | 15,670.00 | 15,960.00 | 15,960.00 | -0.44% | 375,201 |
| Mar 10, 2026 | 15,860.00 | 16,390.00 | 15,420.00 | 16,030.00 | 16,030.00 | 7.01% | 315,336 |
| Mar 9, 2026 | 14,730.00 | 15,290.00 | 14,400.00 | 14,980.00 | 14,980.00 | -6.72% | 368,746 |
| Mar 6, 2026 | 15,750.00 | 16,720.00 | 15,220.00 | 16,060.00 | 16,060.00 | 0.06% | 443,604 |
| Mar 5, 2026 | 15,210.00 | 16,370.00 | 15,210.00 | 16,050.00 | 16,050.00 | 14.32% | 657,661 |
| Mar 4, 2026 | 16,250.00 | 16,600.00 | 13,380.00 | 14,040.00 | 14,040.00 | -17.41% | 1,055,559 |
| Mar 3, 2026 | 18,440.00 | 18,840.00 | 17,000.00 | 17,000.00 | 17,000.00 | -12.46% | 1,053,073 |
| Feb 27, 2026 | 19,300.00 | 19,780.00 | 18,650.00 | 19,420.00 | 19,420.00 | 0.57% | 814,348 |
| Feb 26, 2026 | 20,200.00 | 20,400.00 | 19,030.00 | 19,310.00 | 19,310.00 | -3.16% | 1,237,811 |
| Feb 25, 2026 | 17,770.00 | 20,600.00 | 17,710.00 | 19,940.00 | 19,940.00 | 12.21% | 3,160,469 |
| Feb 24, 2026 | 17,560.00 | 17,800.00 | 17,300.00 | 17,770.00 | 17,770.00 | 0.79% | 443,413 |
| Feb 23, 2026 | 18,200.00 | 18,490.00 | 17,530.00 | 17,630.00 | 17,630.00 | -3.08% | 748,481 |
| Feb 20, 2026 | 19,150.00 | 19,390.00 | 18,110.00 | 18,190.00 | 18,190.00 | -4.36% | 753,034 |
| Feb 19, 2026 | 18,620.00 | 19,390.00 | 18,100.00 | 19,020.00 | 19,020.00 | 1.98% | 827,066 |