SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 7,000.00
-70.00 (-0.99%)
Nov 9, 2026, 3:30 PM KST
SOS Lab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7,070.00 | 7,280.00 | 6,910.00 | 7,000.00 | 7,000.00 | -0.99% | 57,147 |
| Nov 6, 2026 | 7,400.00 | 7,400.00 | 6,970.00 | 7,070.00 | 7,070.00 | -8.77% | 123,759 |
| Nov 5, 2026 | 8,350.00 | 8,350.00 | 7,660.00 | 7,750.00 | 7,750.00 | -6.85% | 56,198 |
| Nov 4, 2026 | 8,340.00 | 8,500.00 | 7,830.00 | 8,320.00 | 8,320.00 | - | 59,729 |
| Nov 3, 2026 | 8,670.00 | 8,670.00 | 8,100.00 | 8,320.00 | 8,320.00 | -4.04% | 31,015 |
| Nov 2, 2026 | 8,190.00 | 8,870.00 | 8,030.00 | 8,670.00 | 8,670.00 | 5.86% | 59,829 |
| Oct 30, 2026 | 8,380.00 | 8,380.00 | 8,030.00 | 8,190.00 | 8,190.00 | -2.27% | 44,018 |
| Oct 29, 2026 | 8,850.00 | 8,850.00 | 8,000.00 | 8,380.00 | 8,380.00 | -4.56% | 55,223 |
| Oct 28, 2026 | 8,440.00 | 8,930.00 | 8,440.00 | 8,780.00 | 8,780.00 | 4.03% | 44,475 |
| Oct 27, 2026 | 8,430.00 | 8,620.00 | 8,310.00 | 8,440.00 | 8,440.00 | 1.93% | 27,081 |
| Oct 26, 2026 | 8,500.00 | 8,500.00 | 8,170.00 | 8,280.00 | 8,280.00 | -2.01% | 32,005 |
| Oct 23, 2026 | 8,530.00 | 8,600.00 | 8,200.00 | 8,450.00 | 8,450.00 | -2.99% | 53,930 |
| Oct 22, 2026 | 9,090.00 | 9,150.00 | 8,710.00 | 8,710.00 | 8,710.00 | -3.86% | 32,038 |
| Oct 21, 2026 | 9,100.00 | 9,250.00 | 8,960.00 | 9,060.00 | 9,060.00 | 0.55% | 35,260 |
| Oct 20, 2026 | 9,360.00 | 9,360.00 | 8,530.00 | 9,010.00 | 9,010.00 | -3.84% | 40,254 |
| Oct 19, 2026 | 8,510.00 | 9,380.00 | 8,500.00 | 9,370.00 | 9,370.00 | 6.96% | 58,985 |
| Oct 16, 2026 | 8,650.00 | 9,000.00 | 8,500.00 | 8,760.00 | 8,760.00 | 1.51% | 79,873 |
| Oct 15, 2026 | 8,900.00 | 8,960.00 | 8,310.00 | 8,630.00 | 8,630.00 | -6.50% | 97,107 |
| Oct 14, 2026 | 9,060.00 | 9,500.00 | 8,970.00 | 9,230.00 | 9,230.00 | 1.88% | 45,290 |
| Oct 13, 2026 | 9,020.00 | 9,200.00 | 8,765.00 | 9,060.00 | 9,060.00 | -1.95% | 88,093 |
| Oct 12, 2026 | 10,120.00 | 10,120.00 | 9,210.00 | 9,240.00 | 9,240.00 | -9.06% | 139,739 |
| Oct 8, 2026 | 10,510.00 | 10,590.00 | 10,050.00 | 10,160.00 | 10,160.00 | -3.05% | 75,085 |
| Oct 7, 2026 | 10,940.00 | 10,960.00 | 10,250.00 | 10,480.00 | 10,480.00 | -4.20% | 91,265 |
| Oct 6, 2026 | 10,510.00 | 11,000.00 | 10,510.00 | 10,940.00 | 10,940.00 | 4.09% | 120,709 |
| Oct 2, 2026 | 10,430.00 | 10,700.00 | 10,330.00 | 10,510.00 | 10,510.00 | 0.77% | 103,272 |
| Oct 1, 2026 | 10,290.00 | 10,520.00 | 9,980.00 | 10,430.00 | 10,430.00 | 3.06% | 93,489 |
| Sep 30, 2026 | 10,430.00 | 10,610.00 | 10,050.00 | 10,120.00 | 10,120.00 | -2.97% | 110,687 |
| Sep 29, 2026 | 10,100.00 | 10,440.00 | 9,960.00 | 10,430.00 | 10,430.00 | 3.27% | 115,506 |
| Sep 28, 2026 | 9,990.00 | 10,260.00 | 9,790.00 | 10,100.00 | 10,100.00 | 1.10% | 135,745 |
| Sep 23, 2026 | 9,760.00 | 10,060.00 | 9,670.00 | 9,990.00 | 9,990.00 | 3.42% | 99,355 |
| Sep 22, 2026 | 10,030.00 | 10,080.00 | 9,610.00 | 9,660.00 | 9,660.00 | -2.42% | 94,722 |
| Sep 21, 2026 | 9,700.00 | 10,120.00 | 9,550.00 | 9,900.00 | 9,900.00 | 1.12% | 101,592 |
| Sep 18, 2026 | 9,760.00 | 9,980.00 | 9,700.00 | 9,790.00 | 9,790.00 | 2.19% | 45,805 |
| Sep 17, 2026 | 9,680.00 | 10,020.00 | 9,520.00 | 9,580.00 | 9,580.00 | -1.03% | 47,441 |
| Sep 16, 2026 | 9,750.00 | 9,790.00 | 9,470.00 | 9,680.00 | 9,680.00 | -0.62% | 34,247 |
| Sep 15, 2026 | 9,790.00 | 10,160.00 | 9,660.00 | 9,740.00 | 9,740.00 | -0.51% | 80,984 |
| Sep 14, 2026 | 10,110.00 | 10,110.00 | 9,610.00 | 9,790.00 | 9,790.00 | -3.17% | 50,416 |
| Sep 11, 2026 | 10,110.00 | 10,210.00 | 9,710.00 | 10,110.00 | 10,110.00 | -1.27% | 215,077 |
| Sep 10, 2026 | 10,190.00 | 10,330.00 | 9,830.00 | 10,240.00 | 10,240.00 | 2.71% | 102,724 |
| Sep 9, 2026 | 9,920.00 | 10,240.00 | 9,920.00 | 9,970.00 | 9,970.00 | -0.10% | 61,528 |
| Sep 8, 2026 | 10,160.00 | 10,280.00 | 9,980.00 | 9,980.00 | 9,980.00 | -2.54% | 94,535 |
| Sep 7, 2026 | 10,230.00 | 10,340.00 | 10,050.00 | 10,240.00 | 10,240.00 | 0.79% | 115,141 |
| Sep 4, 2026 | 9,790.00 | 10,210.00 | 9,650.00 | 10,160.00 | 10,160.00 | 8.43% | 123,299 |
| Sep 3, 2026 | 9,680.00 | 9,760.00 | 9,150.00 | 9,370.00 | 9,370.00 | -2.90% | 81,914 |
| Sep 2, 2026 | 9,960.00 | 10,000.00 | 9,500.00 | 9,650.00 | 9,650.00 | -4.55% | 53,026 |
| Sep 1, 2026 | 10,140.00 | 10,350.00 | 9,860.00 | 10,110.00 | 10,110.00 | -0.30% | 63,612 |
| Aug 31, 2026 | 9,950.00 | 10,230.00 | 9,640.00 | 10,140.00 | 10,140.00 | 0.40% | 60,943 |
| Aug 28, 2026 | 9,820.00 | 10,170.00 | 9,650.00 | 10,100.00 | 10,100.00 | 2.85% | 79,420 |
| Aug 27, 2026 | 9,870.00 | 10,020.00 | 9,750.00 | 9,820.00 | 9,820.00 | -0.51% | 58,807 |
| Aug 26, 2026 | 10,330.00 | 10,610.00 | 9,690.00 | 9,870.00 | 9,870.00 | -4.45% | 118,332 |