SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 10,160
+790 (8.43%)
Sep 4, 2026, 3:30 PM KST
SOS Lab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9,790.00 | 10,210.00 | 9,650.00 | 10,160.00 | 10,160.00 | 8.43% | 123,299 |
| Sep 3, 2026 | 9,680.00 | 9,760.00 | 9,150.00 | 9,370.00 | 9,370.00 | -2.90% | 81,914 |
| Sep 2, 2026 | 9,960.00 | 10,000.00 | 9,500.00 | 9,650.00 | 9,650.00 | -4.55% | 53,026 |
| Sep 1, 2026 | 10,140.00 | 10,350.00 | 9,860.00 | 10,110.00 | 10,110.00 | -0.30% | 63,612 |
| Aug 31, 2026 | 9,950.00 | 10,230.00 | 9,640.00 | 10,140.00 | 10,140.00 | 0.40% | 60,943 |
| Aug 28, 2026 | 9,820.00 | 10,170.00 | 9,650.00 | 10,100.00 | 10,100.00 | 2.85% | 79,420 |
| Aug 27, 2026 | 9,870.00 | 10,020.00 | 9,750.00 | 9,820.00 | 9,820.00 | -0.51% | 58,807 |
| Aug 26, 2026 | 10,330.00 | 10,610.00 | 9,690.00 | 9,870.00 | 9,870.00 | -4.45% | 118,332 |
| Aug 25, 2026 | 9,990.00 | 10,350.00 | 9,340.00 | 10,330.00 | 10,330.00 | 9.20% | 220,068 |
| Aug 24, 2026 | 9,780.00 | 10,100.00 | 9,310.00 | 9,460.00 | 9,460.00 | -1.66% | 107,652 |
| Aug 21, 2026 | 9,910.00 | 10,000.00 | 9,480.00 | 9,620.00 | 9,620.00 | -6.15% | 131,686 |
| Aug 20, 2026 | 10,370.00 | 10,500.00 | 9,980.00 | 10,250.00 | 10,250.00 | 0.89% | 238,342 |
| Aug 19, 2026 | 9,500.00 | 11,100.00 | 9,320.00 | 10,160.00 | 10,160.00 | 7.17% | 700,479 |
| Aug 18, 2026 | 10,060.00 | 10,110.00 | 9,380.00 | 9,480.00 | 9,480.00 | -4.91% | 118,368 |
| Aug 14, 2026 | 9,910.00 | 10,390.00 | 9,650.00 | 9,970.00 | 9,970.00 | 0.71% | 139,798 |
| Aug 13, 2026 | 9,480.00 | 10,080.00 | 9,480.00 | 9,900.00 | 9,900.00 | 4.76% | 143,450 |
| Aug 12, 2026 | 9,400.00 | 9,700.00 | 9,170.00 | 9,450.00 | 9,450.00 | 0.96% | 67,953 |
| Aug 11, 2026 | 9,250.00 | 9,380.00 | 8,970.00 | 9,360.00 | 9,360.00 | 1.19% | 68,526 |
| Aug 10, 2026 | 8,600.00 | 9,360.00 | 8,600.00 | 9,250.00 | 9,250.00 | 7.68% | 118,979 |
| Aug 7, 2026 | 8,920.00 | 9,080.00 | 8,390.00 | 8,590.00 | 8,590.00 | -3.70% | 58,558 |
| Aug 6, 2026 | 9,130.00 | 9,350.00 | 8,790.00 | 8,920.00 | 8,920.00 | -2.30% | 79,901 |
| Aug 5, 2026 | 8,770.00 | 9,130.00 | 8,560.00 | 9,130.00 | 9,130.00 | 5.67% | 83,540 |
| Aug 4, 2026 | 8,120.00 | 8,640.00 | 8,120.00 | 8,640.00 | 8,640.00 | 5.24% | 102,947 |
| Aug 3, 2026 | 7,690.00 | 8,350.00 | 7,470.00 | 8,210.00 | 8,210.00 | 6.76% | 112,372 |
| Jul 31, 2026 | 6,960.00 | 7,690.00 | 6,960.00 | 7,690.00 | 7,690.00 | 13.25% | 169,871 |
| Jul 30, 2026 | 6,740.00 | 7,180.00 | 6,650.00 | 6,790.00 | 6,790.00 | -1.02% | 104,865 |
| Jul 29, 2026 | 7,340.00 | 8,310.00 | 6,550.00 | 6,860.00 | 6,860.00 | -6.03% | 214,546 |
| Jul 28, 2026 | 7,800.00 | 7,870.00 | 7,230.00 | 7,300.00 | 7,300.00 | -9.09% | 115,210 |
| Jul 27, 2026 | 8,060.00 | 8,350.00 | 7,930.00 | 8,030.00 | 8,030.00 | 1.13% | 76,571 |
| Jul 24, 2026 | 8,500.00 | 8,500.00 | 7,850.00 | 7,940.00 | 7,940.00 | -6.92% | 102,871 |
| Jul 23, 2026 | 8,340.00 | 8,530.00 | 8,150.00 | 8,530.00 | 8,530.00 | 4.66% | 78,209 |
| Jul 22, 2026 | 8,140.00 | 8,730.00 | 8,040.00 | 8,150.00 | 8,150.00 | 3.69% | 167,197 |
| Jul 21, 2026 | 7,550.00 | 8,010.00 | 7,270.00 | 7,860.00 | 7,860.00 | 4.11% | 111,607 |
| Jul 20, 2026 | 7,870.00 | 7,880.00 | 7,450.00 | 7,550.00 | 7,550.00 | -4.07% | 94,293 |
| Jul 16, 2026 | 8,300.00 | 8,300.00 | 7,840.00 | 7,870.00 | 7,870.00 | -7.08% | 73,592 |
| Jul 15, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,470.00 | 8,470.00 | 7.22% | 87,193 |
| Jul 14, 2026 | 8,010.00 | 8,230.00 | 7,590.00 | 7,900.00 | 7,900.00 | -4.82% | 144,017 |
| Jul 13, 2026 | 9,280.00 | 9,420.00 | 8,300.00 | 8,300.00 | 8,300.00 | -9.59% | 167,311 |
| Jul 10, 2026 | 8,830.00 | 9,360.00 | 8,820.00 | 9,180.00 | 9,180.00 | 3.49% | 89,004 |
| Jul 9, 2026 | 8,700.00 | 9,240.00 | 8,590.00 | 8,870.00 | 8,870.00 | 1.95% | 106,187 |
| Jul 8, 2026 | 8,800.00 | 9,990.00 | 8,660.00 | 8,700.00 | 8,700.00 | -5.23% | 136,656 |
| Jul 7, 2026 | 9,330.00 | 9,650.00 | 8,870.00 | 9,180.00 | 9,180.00 | -3.57% | 119,071 |
| Jul 6, 2026 | 9,730.00 | 9,800.00 | 9,200.00 | 9,520.00 | 9,520.00 | -2.06% | 75,514 |
| Jul 3, 2026 | 9,940.00 | 10,000.00 | 9,150.00 | 9,720.00 | 9,720.00 | -2.21% | 168,657 |
| Jul 2, 2026 | 10,250.00 | 10,430.00 | 9,800.00 | 9,940.00 | 9,940.00 | -5.24% | 149,908 |
| Jul 1, 2026 | 10,500.00 | 10,860.00 | 10,240.00 | 10,490.00 | 10,490.00 | 1.16% | 128,824 |
| Jun 30, 2026 | 10,610.00 | 10,620.00 | 9,940.00 | 10,370.00 | 10,370.00 | 0.68% | 160,431 |
| Jun 29, 2026 | 8,780.00 | 10,540.00 | 8,780.00 | 10,300.00 | 10,300.00 | 17.31% | 378,437 |
| Jun 26, 2026 | 9,690.00 | 9,690.00 | 8,600.00 | 8,780.00 | 8,780.00 | -9.48% | 279,865 |
| Jun 25, 2026 | 10,030.00 | 10,420.00 | 9,600.00 | 9,700.00 | 9,700.00 | -3.00% | 166,049 |