SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 9,360.00
+110.00 (1.19%)
Aug 11, 2026, 3:30 PM KST
SOS Lab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9,250.00 | 9,380.00 | 8,970.00 | 9,360.00 | 9,360.00 | 1.19% | 68,526 |
| Aug 10, 2026 | 8,600.00 | 9,360.00 | 8,600.00 | 9,250.00 | 9,250.00 | 7.68% | 118,979 |
| Aug 7, 2026 | 8,920.00 | 9,080.00 | 8,390.00 | 8,590.00 | 8,590.00 | -3.70% | 58,558 |
| Aug 6, 2026 | 9,130.00 | 9,350.00 | 8,790.00 | 8,920.00 | 8,920.00 | -2.30% | 79,901 |
| Aug 5, 2026 | 8,770.00 | 9,130.00 | 8,560.00 | 9,130.00 | 9,130.00 | 5.67% | 83,540 |
| Aug 4, 2026 | 8,120.00 | 8,640.00 | 8,120.00 | 8,640.00 | 8,640.00 | 5.24% | 102,947 |
| Aug 3, 2026 | 7,690.00 | 8,350.00 | 7,470.00 | 8,210.00 | 8,210.00 | 6.76% | 112,372 |
| Jul 31, 2026 | 6,960.00 | 7,690.00 | 6,960.00 | 7,690.00 | 7,690.00 | 13.25% | 169,871 |
| Jul 30, 2026 | 6,740.00 | 7,180.00 | 6,650.00 | 6,790.00 | 6,790.00 | -1.02% | 104,865 |
| Jul 29, 2026 | 7,340.00 | 8,310.00 | 6,550.00 | 6,860.00 | 6,860.00 | -6.03% | 214,546 |
| Jul 28, 2026 | 7,800.00 | 7,870.00 | 7,230.00 | 7,300.00 | 7,300.00 | -9.09% | 115,210 |
| Jul 27, 2026 | 8,060.00 | 8,350.00 | 7,930.00 | 8,030.00 | 8,030.00 | 1.13% | 76,571 |
| Jul 24, 2026 | 8,500.00 | 8,500.00 | 7,850.00 | 7,940.00 | 7,940.00 | -6.92% | 102,871 |
| Jul 23, 2026 | 8,340.00 | 8,530.00 | 8,150.00 | 8,530.00 | 8,530.00 | 4.66% | 78,209 |
| Jul 22, 2026 | 8,140.00 | 8,730.00 | 8,040.00 | 8,150.00 | 8,150.00 | 3.69% | 167,197 |
| Jul 21, 2026 | 7,550.00 | 8,010.00 | 7,270.00 | 7,860.00 | 7,860.00 | 4.11% | 111,607 |
| Jul 20, 2026 | 7,870.00 | 7,880.00 | 7,450.00 | 7,550.00 | 7,550.00 | -4.07% | 94,293 |
| Jul 16, 2026 | 8,300.00 | 8,300.00 | 7,840.00 | 7,870.00 | 7,870.00 | -7.08% | 73,592 |
| Jul 15, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,470.00 | 8,470.00 | 7.22% | 87,193 |
| Jul 14, 2026 | 8,010.00 | 8,230.00 | 7,590.00 | 7,900.00 | 7,900.00 | -4.82% | 144,017 |
| Jul 13, 2026 | 9,280.00 | 9,420.00 | 8,300.00 | 8,300.00 | 8,300.00 | -9.59% | 167,311 |
| Jul 10, 2026 | 8,830.00 | 9,360.00 | 8,820.00 | 9,180.00 | 9,180.00 | 3.49% | 89,004 |
| Jul 9, 2026 | 8,700.00 | 9,240.00 | 8,590.00 | 8,870.00 | 8,870.00 | 1.95% | 106,187 |
| Jul 8, 2026 | 8,800.00 | 9,990.00 | 8,660.00 | 8,700.00 | 8,700.00 | -5.23% | 136,656 |
| Jul 7, 2026 | 9,330.00 | 9,650.00 | 8,870.00 | 9,180.00 | 9,180.00 | -3.57% | 119,071 |
| Jul 6, 2026 | 9,730.00 | 9,800.00 | 9,200.00 | 9,520.00 | 9,520.00 | -2.06% | 75,514 |
| Jul 3, 2026 | 9,940.00 | 10,000.00 | 9,150.00 | 9,720.00 | 9,720.00 | -2.21% | 168,657 |
| Jul 2, 2026 | 10,250.00 | 10,430.00 | 9,800.00 | 9,940.00 | 9,940.00 | -5.24% | 149,908 |
| Jul 1, 2026 | 10,500.00 | 10,860.00 | 10,240.00 | 10,490.00 | 10,490.00 | 1.16% | 128,824 |
| Jun 30, 2026 | 10,610.00 | 10,620.00 | 9,940.00 | 10,370.00 | 10,370.00 | 0.68% | 160,431 |
| Jun 29, 2026 | 8,780.00 | 10,540.00 | 8,780.00 | 10,300.00 | 10,300.00 | 17.31% | 378,437 |
| Jun 26, 2026 | 9,690.00 | 9,690.00 | 8,600.00 | 8,780.00 | 8,780.00 | -9.48% | 279,865 |
| Jun 25, 2026 | 10,030.00 | 10,420.00 | 9,600.00 | 9,700.00 | 9,700.00 | -3.00% | 166,049 |
| Jun 24, 2026 | 10,000.00 | 10,400.00 | 9,900.00 | 10,000.00 | 10,000.00 | -1.19% | 159,420 |
| Jun 23, 2026 | 11,000.00 | 11,130.00 | 10,040.00 | 10,120.00 | 10,120.00 | -8.50% | 187,005 |
| Jun 22, 2026 | 11,300.00 | 11,700.00 | 10,900.00 | 11,060.00 | 11,060.00 | -2.12% | 132,979 |
| Jun 19, 2026 | 12,100.00 | 12,200.00 | 11,110.00 | 11,300.00 | 11,300.00 | -6.61% | 224,861 |
| Jun 18, 2026 | 12,830.00 | 12,950.00 | 12,100.00 | 12,100.00 | 12,100.00 | -7.42% | 195,382 |
| Jun 17, 2026 | 13,770.00 | 13,990.00 | 12,920.00 | 13,070.00 | 13,070.00 | -6.44% | 286,954 |
| Jun 16, 2026 | 13,620.00 | 14,520.00 | 12,660.00 | 13,970.00 | 13,970.00 | 3.25% | 747,372 |
| Jun 15, 2026 | 12,790.00 | 14,850.00 | 12,550.00 | 13,530.00 | 13,530.00 | 11.36% | 1,359,195 |
| Jun 12, 2026 | 10,600.00 | 13,360.00 | 10,590.00 | 12,150.00 | 12,150.00 | 18.19% | 1,146,005 |
| Jun 11, 2026 | 10,000.00 | 10,410.00 | 9,870.00 | 10,280.00 | 10,280.00 | -0.29% | 172,040 |
| Jun 10, 2026 | 10,500.00 | 10,890.00 | 9,940.00 | 10,310.00 | 10,310.00 | -3.10% | 158,890 |
| Jun 9, 2026 | 10,210.00 | 11,250.00 | 10,210.00 | 10,640.00 | 10,640.00 | 5.35% | 140,011 |
| Jun 8, 2026 | 10,430.00 | 10,600.00 | 9,800.00 | 10,100.00 | 10,100.00 | -9.98% | 288,068 |
| Jun 5, 2026 | 12,000.00 | 12,010.00 | 10,810.00 | 11,220.00 | 11,220.00 | -5.48% | 242,704 |
| Jun 4, 2026 | 11,920.00 | 12,700.00 | 11,720.00 | 11,870.00 | 11,870.00 | -0.50% | 169,329 |
| Jun 2, 2026 | 12,210.00 | 12,690.00 | 11,600.00 | 11,930.00 | 11,930.00 | -1.32% | 334,462 |
| Jun 1, 2026 | 12,640.00 | 13,780.00 | 12,070.00 | 12,090.00 | 12,090.00 | -4.35% | 586,353 |