SOS Lab Co., Ltd. (KOSDAQ:464080)
South Korea · Delayed Price · Currency is KRW 11,220
-650 (-5.48%)
Jun 5, 2026, 3:30 PM KST
SOS Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12,000.00 | 12,010.00 | 10,810.00 | 11,220.00 | 11,220.00 | -5.48% | 242,704 |
| Jun 4, 2026 | 11,920.00 | 12,700.00 | 11,720.00 | 11,870.00 | 11,870.00 | -0.50% | 169,329 |
| Jun 2, 2026 | 12,210.00 | 12,690.00 | 11,600.00 | 11,930.00 | 11,930.00 | -1.32% | 334,462 |
| Jun 1, 2026 | 12,640.00 | 13,780.00 | 12,070.00 | 12,090.00 | 12,090.00 | -4.35% | 586,353 |
| May 29, 2026 | 13,040.00 | 13,170.00 | 12,010.00 | 12,640.00 | 12,640.00 | -2.09% | 271,011 |
| May 28, 2026 | 13,990.00 | 13,990.00 | 12,390.00 | 12,910.00 | 12,910.00 | -3.87% | 264,735 |
| May 27, 2026 | 14,680.00 | 14,680.00 | 13,400.00 | 13,430.00 | 13,430.00 | -8.45% | 309,405 |
| May 26, 2026 | 14,600.00 | 15,700.00 | 14,280.00 | 14,670.00 | 14,670.00 | 4.56% | 519,316 |
| May 22, 2026 | 13,390.00 | 14,070.00 | 13,220.00 | 14,030.00 | 14,030.00 | 9.44% | 296,369 |
| May 21, 2026 | 12,120.00 | 13,040.00 | 12,120.00 | 12,820.00 | 12,820.00 | 9.20% | 260,766 |
| May 20, 2026 | 12,500.00 | 12,510.00 | 11,530.00 | 11,740.00 | 11,740.00 | -6.45% | 382,428 |
| May 19, 2026 | 13,850.00 | 13,960.00 | 12,470.00 | 12,550.00 | 12,550.00 | -9.39% | 515,345 |
| May 18, 2026 | 14,290.00 | 14,500.00 | 13,380.00 | 13,850.00 | 13,850.00 | -5.72% | 406,253 |
| May 15, 2026 | 15,990.00 | 16,315.00 | 14,400.00 | 14,690.00 | 14,690.00 | -7.73% | 588,625 |
| May 14, 2026 | 17,060.00 | 17,370.00 | 15,430.00 | 15,920.00 | 15,920.00 | -5.01% | 527,070 |
| May 13, 2026 | 16,490.00 | 17,240.00 | 15,890.00 | 16,760.00 | 16,760.00 | 2.89% | 603,173 |
| May 12, 2026 | 17,750.00 | 18,240.00 | 14,990.00 | 16,290.00 | 16,290.00 | -6.54% | 1,294,499 |
| May 11, 2026 | 17,530.00 | 17,960.00 | 16,840.00 | 17,430.00 | 17,430.00 | 0.93% | 1,020,869 |
| May 8, 2026 | 16,270.00 | 19,320.00 | 16,190.00 | 17,270.00 | 17,270.00 | 8.28% | 4,567,289 |
| May 7, 2026 | 16,410.00 | 16,900.00 | 15,800.00 | 15,950.00 | 15,950.00 | -0.93% | 488,709 |
| May 6, 2026 | 16,850.00 | 16,850.00 | 16,040.00 | 16,100.00 | 16,100.00 | -4.45% | 400,747 |
| May 4, 2026 | 16,510.00 | 17,050.00 | 16,510.00 | 16,850.00 | 16,850.00 | 3.95% | 310,666 |
| Apr 30, 2026 | 16,720.00 | 17,220.00 | 16,040.00 | 16,210.00 | 16,210.00 | -1.58% | 385,290 |
| Apr 29, 2026 | 16,950.00 | 16,950.00 | 16,360.00 | 16,470.00 | 16,470.00 | -2.95% | 335,214 |
| Apr 28, 2026 | 17,760.00 | 17,950.00 | 16,950.00 | 16,970.00 | 16,970.00 | -1.57% | 823,788 |
| Apr 27, 2026 | 17,000.00 | 17,360.00 | 16,400.00 | 17,240.00 | 17,240.00 | 1.95% | 676,486 |
| Apr 24, 2026 | 16,030.00 | 16,930.00 | 16,030.00 | 16,910.00 | 16,910.00 | 5.49% | 442,457 |
| Apr 23, 2026 | 16,990.00 | 17,000.00 | 15,800.00 | 16,030.00 | 16,030.00 | -4.47% | 447,437 |
| Apr 22, 2026 | 16,760.00 | 16,790.00 | 16,060.00 | 16,780.00 | 16,780.00 | -0.06% | 360,771 |
| Apr 21, 2026 | 16,900.00 | 16,910.00 | 16,460.00 | 16,790.00 | 16,790.00 | -0.42% | 425,853 |
| Apr 20, 2026 | 16,530.00 | 17,120.00 | 16,230.00 | 16,860.00 | 16,860.00 | 5.57% | 792,700 |
| Apr 17, 2026 | 16,260.00 | 16,260.00 | 15,710.00 | 15,970.00 | 15,970.00 | -1.78% | 264,289 |
| Apr 16, 2026 | 16,150.00 | 16,700.00 | 15,940.00 | 16,260.00 | 16,260.00 | 5.04% | 784,382 |
| Apr 15, 2026 | 15,400.00 | 15,635.00 | 15,110.00 | 15,480.00 | 15,480.00 | 3.48% | 430,728 |
| Apr 14, 2026 | 14,600.00 | 15,100.00 | 13,680.00 | 14,960.00 | 14,960.00 | 4.84% | 428,353 |
| Apr 13, 2026 | 14,570.00 | 14,580.00 | 13,900.00 | 14,270.00 | 14,270.00 | -3.25% | 144,300 |
| Apr 10, 2026 | 15,060.00 | 15,190.00 | 14,720.00 | 14,750.00 | 14,750.00 | -0.20% | 175,115 |
| Apr 9, 2026 | 15,450.00 | 15,630.00 | 14,760.00 | 14,780.00 | 14,780.00 | -4.34% | 201,774 |
| Apr 8, 2026 | 14,580.00 | 15,450.00 | 14,510.00 | 15,450.00 | 15,450.00 | 10.83% | 263,661 |
| Apr 7, 2026 | 14,400.00 | 14,740.00 | 13,750.00 | 13,940.00 | 13,940.00 | -1.76% | 196,918 |
| Apr 6, 2026 | 14,580.00 | 14,700.00 | 14,010.00 | 14,190.00 | 14,190.00 | -2.67% | 165,646 |
| Apr 3, 2026 | 14,710.00 | 14,880.00 | 14,300.00 | 14,580.00 | 14,580.00 | 1.32% | 163,091 |
| Apr 2, 2026 | 15,780.00 | 15,870.00 | 14,100.00 | 14,390.00 | 14,390.00 | -7.04% | 289,188 |
| Apr 1, 2026 | 14,820.00 | 15,680.00 | 14,810.00 | 15,480.00 | 15,480.00 | 8.33% | 191,352 |
| Mar 31, 2026 | 14,810.00 | 14,950.00 | 14,100.00 | 14,290.00 | 14,290.00 | -4.48% | 259,320 |
| Mar 30, 2026 | 14,810.00 | 15,220.00 | 14,600.00 | 14,960.00 | 14,960.00 | -4.10% | 156,746 |
| Mar 27, 2026 | 15,230.00 | 15,850.00 | 15,000.00 | 15,600.00 | 15,600.00 | -1.08% | 210,035 |
| Mar 26, 2026 | 16,990.00 | 17,010.00 | 15,750.00 | 15,770.00 | 15,770.00 | -7.18% | 299,450 |
| Mar 25, 2026 | 15,730.00 | 17,030.00 | 15,730.00 | 16,990.00 | 16,990.00 | 8.70% | 374,093 |
| Mar 24, 2026 | 15,900.00 | 16,200.00 | 15,170.00 | 15,630.00 | 15,630.00 | 1.49% | 226,610 |