Skip to main content
logo
Iron Device Corporation (KOSDAQ:464500)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
+20.00 (0.65%)
At close: Aug 4, 2025, 3:30 PM KST

Iron Device Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,120.003,235.003,120.003,190.00-2.24%54,051
Aug 4, 20253,155.003,165.003,065.003,120.00-0.65%31,483
Aug 1, 20253,255.003,255.003,050.003,100.00--3.88%138,137
Jul 31, 20253,285.003,335.003,210.003,225.00--1.83%92,930
Jul 30, 20253,270.003,375.003,270.003,285.00--106,261
Jul 29, 20253,395.003,395.003,250.003,285.00--1.35%144,497
Jul 28, 20253,255.003,580.003,230.003,330.00-2.30%792,596
Jul 25, 20253,200.003,290.003,190.003,255.00-1.09%95,865
Jul 24, 20253,190.003,260.003,165.003,220.00-2.22%102,945
Jul 23, 20253,175.003,195.003,085.003,150.00--0.63%63,623
Jul 22, 20253,170.003,225.003,125.003,170.00--0.94%60,380
Jul 21, 20253,175.003,240.003,160.003,200.00-0.79%38,181
Jul 18, 20253,230.003,255.003,150.003,175.00--1.55%68,867
Jul 17, 20253,180.003,245.003,125.003,225.00-1.57%76,194
Jul 16, 20253,260.003,260.003,155.003,175.00--2.01%65,774
Jul 15, 20253,160.003,270.003,110.003,240.00-1.57%142,025
Jul 14, 20253,255.003,255.003,180.003,190.00--1.85%140,104
Jul 11, 20253,280.003,335.003,245.003,250.00--0.91%147,434
Jul 10, 20253,290.003,435.003,265.003,280.00-0.15%198,994
Jul 9, 20253,335.003,335.003,265.003,275.00--2.24%147,476
Jul 8, 20253,305.003,375.003,280.003,350.00--121,564
Jul 7, 20253,390.003,420.003,340.003,350.00--1.18%75,384
Jul 4, 20253,515.003,515.003,360.003,390.00--3.56%116,523
Jul 3, 20253,370.003,545.003,370.003,515.00-4.77%135,249
Jul 2, 20253,505.003,530.003,340.003,355.00--5.23%256,871
Jul 1, 20253,430.003,560.003,430.003,540.00-2.61%121,877
Jun 30, 20253,515.003,565.003,430.003,450.00--1.57%190,290
Jun 27, 20253,690.003,710.003,505.003,505.00--5.53%362,388
Jun 26, 20253,795.004,010.003,710.003,710.00--2.37%993,388
Jun 25, 20253,740.004,170.003,740.003,800.00-1.74%2,985,601
Jun 24, 20253,640.003,780.003,630.003,735.00-2.61%283,397
Jun 23, 20253,705.003,710.003,500.003,640.00--3.06%380,625
Jun 20, 20253,830.003,835.003,735.003,755.00--2.85%292,854
Jun 19, 20253,850.004,040.003,750.003,865.00-0.91%814,837
Jun 18, 20253,750.003,835.003,650.003,830.00-2.96%238,770
Jun 17, 20253,765.003,890.003,635.003,720.00--404,090
Jun 16, 20253,585.003,745.003,510.003,720.00-2.48%363,689
Jun 13, 20253,840.003,855.003,620.003,630.00--5.96%532,730
Jun 12, 20253,900.003,925.003,825.003,860.00--2.65%481,928
Jun 11, 20253,975.004,025.003,900.003,965.00--616,298
Jun 10, 20253,990.004,140.003,850.003,965.00--0.63%1,120,031
Jun 9, 20254,190.004,190.003,855.003,990.00--2.68%1,429,520
Jun 5, 20253,555.004,315.003,550.004,100.00-16.31%8,256,864
Jun 4, 20253,470.003,530.003,415.003,525.00-1.59%222,931
Jun 2, 20253,405.003,470.003,350.003,470.00-1.02%167,601
May 30, 20253,540.003,635.003,435.003,435.00--2.97%446,900
May 29, 20253,620.003,635.003,540.003,540.00--2.07%331,125
May 28, 20253,755.003,775.003,525.003,615.00--2.43%710,319
May 27, 20253,655.003,710.003,615.003,705.00--0.40%605,362
May 26, 20253,790.003,960.003,655.003,720.00-0.81%1,680,120