Skip to main content
logo
Iron Device Corporation (KOSDAQ:464500)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,165.00
-75.00 (-2.31%)
At close: Jan 21, 2026

Iron Device Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,215.003,545.003,195.003,355.003,355.001.98%610,409
Jan 22, 20263,170.003,400.003,090.003,290.003,290.003.95%384,160
Jan 21, 20263,235.003,235.003,075.003,165.003,165.00-2.31%174,632
Jan 20, 20263,175.003,280.003,050.003,240.003,240.002.05%223,654
Jan 19, 20263,115.003,230.003,030.003,175.003,175.001.93%166,457
Jan 16, 20263,270.003,270.003,085.003,115.003,115.00-1.42%264,843
Jan 15, 20263,030.003,210.002,920.003,160.003,160.004.81%270,662
Jan 14, 20263,115.003,140.002,990.003,015.003,015.00-2.90%150,308
Jan 13, 20263,235.003,280.003,090.003,105.003,105.00-4.02%217,393
Jan 12, 20263,340.003,385.003,150.003,235.003,235.00-1.82%285,777
Jan 9, 20263,325.003,350.003,200.003,295.003,295.00-1.49%174,423
Jan 8, 20263,330.003,550.003,300.003,345.003,345.00-0.15%295,873
Jan 7, 20263,480.003,585.003,310.003,350.003,350.00-3.18%305,567
Jan 6, 20263,575.003,580.003,400.003,460.003,460.00-3.08%319,557
Jan 5, 20263,845.003,845.003,415.003,570.003,570.00-3.51%943,005
Jan 2, 20263,310.003,735.003,295.003,700.003,700.0013.50%1,700,232
Dec 30, 20252,950.003,610.002,950.003,260.003,260.0011.07%4,343,944
Dec 29, 20252,810.003,030.002,805.002,935.002,935.005.01%201,687
Dec 26, 20252,845.002,845.002,790.002,795.002,795.00-1.06%91,547
Dec 24, 20252,900.002,900.002,825.002,825.002,825.00-1.57%41,749
Dec 23, 20252,920.002,940.002,825.002,870.002,870.00-1.54%77,399
Dec 22, 20252,840.002,940.002,840.002,915.002,915.002.82%70,322
Dec 19, 20252,850.002,875.002,800.002,835.002,835.00-0.53%104,833
Dec 18, 20252,820.002,880.002,810.002,850.002,850.00-1.55%63,315
Dec 17, 20252,955.002,990.002,855.002,895.002,895.00-2.20%77,250
Dec 16, 20253,055.003,060.002,955.002,960.002,960.00-3.11%62,996
Dec 15, 20253,000.003,085.002,970.003,055.003,055.00-64,548
Dec 12, 20253,085.003,105.003,030.003,055.003,055.00-0.97%70,690
Dec 11, 20253,135.003,135.003,085.003,085.003,085.00-0.80%98,969
Dec 10, 20253,140.003,140.003,055.003,110.003,110.000.16%50,972
Dec 9, 20253,125.003,145.003,040.003,105.003,105.000.98%66,596
Dec 8, 20252,990.003,145.002,970.003,075.003,075.002.84%128,315
Dec 5, 20252,990.003,040.002,950.002,990.002,990.00-0.50%60,455
Dec 4, 20253,060.003,090.002,975.003,005.003,005.00-1.64%92,222
Dec 3, 20253,060.003,100.003,005.003,055.003,055.00-0.16%73,813
Dec 2, 20252,985.003,060.002,985.003,060.003,060.002.34%71,961
Dec 1, 20252,975.003,045.002,955.002,990.002,990.000.67%88,903
Nov 28, 20252,885.003,015.002,885.002,970.002,970.002.95%84,990
Nov 27, 20252,930.002,940.002,880.002,885.002,885.000.35%67,663
Nov 26, 20252,865.002,920.002,845.002,875.002,875.001.05%67,891
Nov 25, 20252,875.002,990.002,800.002,845.002,845.00-0.52%95,133
Nov 24, 20252,900.002,955.002,835.002,860.002,860.00-0.87%148,839
Nov 21, 20252,915.002,985.002,880.002,885.002,885.00-4.47%260,476
Nov 20, 20252,840.003,330.002,840.003,020.003,020.007.86%2,497,094
Nov 19, 20252,855.003,420.002,780.002,800.002,800.00-2.78%3,312,472
Nov 18, 20252,960.002,965.002,855.002,880.002,880.00-3.52%198,716
Nov 17, 20253,005.003,070.002,965.002,985.002,985.00-0.67%106,423
Nov 14, 20253,170.003,170.002,950.003,005.003,005.00-5.21%262,461
Nov 13, 20253,170.003,485.003,100.003,170.003,170.00-561,522
Nov 12, 20253,100.003,170.003,090.003,170.003,170.001.44%44,366