Skip to main content
logo
Iron Device Corporation (KOSDAQ:464500)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,050.00
-65.00 (-2.09%)
At close: May 29, 2026

Iron Device Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,115.003,220.002,970.003,050.003,050.00-2.09%103,871
May 28, 20263,210.003,230.002,850.003,115.003,115.00-1.89%194,527
May 27, 20263,590.003,590.003,150.003,175.003,175.00-10.06%168,640
May 26, 20263,415.003,670.003,415.003,530.003,530.003.37%125,653
May 22, 20263,360.003,495.003,305.003,415.003,415.006.39%85,847
May 21, 20263,170.003,285.003,150.003,210.003,210.003.55%89,858
May 20, 20263,135.003,190.002,990.003,100.003,100.00-2.97%101,721
May 19, 20263,205.003,285.003,100.003,195.003,195.00-0.31%105,057
May 18, 20263,410.003,495.003,150.003,205.003,205.00-8.69%212,632
May 15, 20263,730.003,830.003,440.003,510.003,510.00-5.01%285,298
May 14, 20263,705.003,730.003,505.003,695.003,695.000.14%155,042
May 13, 20263,585.003,730.003,350.003,690.003,690.002.93%156,404
May 12, 20263,790.003,790.003,410.003,585.003,585.00-5.91%391,474
May 11, 20263,970.004,150.003,770.003,810.003,810.00-1.04%520,498
May 8, 20263,615.003,875.003,565.003,850.003,850.006.50%295,255
May 7, 20264,005.004,005.003,600.003,615.003,615.00-7.54%366,111
May 6, 20263,770.004,170.003,770.003,910.003,910.003.85%653,291
May 4, 20263,660.003,850.003,660.003,765.003,765.003.01%229,527
Apr 30, 20263,710.003,755.003,585.003,655.003,655.00-1.48%164,726
Apr 29, 20263,860.003,860.003,575.003,710.003,710.00-4.26%344,126
Apr 28, 20264,050.004,050.003,855.003,875.003,875.00-4.32%210,735
Apr 27, 20264,095.004,095.003,870.004,050.004,050.000.12%396,376
Apr 24, 20263,685.004,220.003,685.004,045.004,045.009.77%1,394,958
Apr 23, 20263,620.003,860.003,565.003,685.003,685.001.80%197,990
Apr 22, 20263,580.003,665.003,550.003,620.003,620.001.12%91,920
Apr 21, 20263,670.003,705.003,580.003,580.003,580.00-1.92%108,251
Apr 20, 20263,700.003,740.003,500.003,650.003,650.00-1.35%147,534
Apr 17, 20263,655.003,730.003,580.003,700.003,700.001.23%117,510
Apr 16, 20263,680.003,750.003,615.003,655.003,655.00-0.54%168,624
Apr 15, 20263,570.003,830.003,480.003,675.003,675.002.94%289,222
Apr 14, 20263,410.003,650.003,405.003,570.003,570.005.31%222,274
Apr 13, 20263,345.003,450.003,315.003,390.003,390.001.35%128,004
Apr 10, 20263,250.003,345.003,185.003,345.003,345.005.35%96,143
Apr 9, 20263,270.003,280.003,160.003,175.003,175.00-3.50%46,589
Apr 8, 20263,200.003,290.003,190.003,290.003,290.005.45%63,023
Apr 7, 20263,170.003,225.003,080.003,120.003,120.00-1.42%38,893
Apr 6, 20263,135.003,180.003,040.003,165.003,165.000.96%52,241
Apr 3, 20263,225.003,240.003,085.003,135.003,135.00-1.42%97,155
Apr 2, 20263,430.003,470.003,090.003,180.003,180.00-7.29%151,497
Apr 1, 20263,225.003,450.003,225.003,430.003,430.007.52%93,291
Mar 31, 20263,330.003,385.003,160.003,190.003,190.00-4.20%92,083
Mar 30, 20263,460.003,460.003,310.003,330.003,330.00-5.13%101,761
Mar 27, 20263,470.003,520.003,350.003,510.003,510.001.30%102,115
Mar 26, 20263,715.003,715.003,425.003,465.003,465.00-6.73%160,143
Mar 25, 20263,575.003,730.003,575.003,715.003,715.003.92%197,051
Mar 24, 20263,630.003,630.003,440.003,575.003,575.003.62%120,261
Mar 23, 20263,430.003,600.003,365.003,450.003,450.00-2.27%144,789
Mar 20, 20263,460.003,620.003,420.003,530.003,530.003.07%200,493
Mar 19, 20263,270.003,550.003,190.003,425.003,425.001.63%270,696
Mar 18, 20263,450.003,510.003,295.003,370.003,370.00-0.88%143,555