Skip to main content
logo
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
0.00 (0.00%)
At close: Sep 16, 2025

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,045.002,055.002,040.002,050.002,050.00-49,123
Sep 18, 20252,050.002,055.002,050.002,050.002,050.00-0.24%32,221
Sep 17, 20252,050.002,055.002,050.002,055.002,055.00-33,419
Sep 16, 20252,050.002,055.002,050.002,055.002,055.00-88,292
Sep 15, 20252,050.002,055.002,045.002,055.002,055.000.49%57,000
Sep 12, 20252,040.002,050.002,040.002,045.002,045.000.25%57,377
Sep 11, 20252,045.002,050.002,040.002,040.002,040.00-0.24%51,984
Sep 10, 20252,040.002,045.002,035.002,045.002,045.000.25%64,495
Sep 9, 20252,035.002,040.002,030.002,040.002,040.000.49%54,383
Sep 8, 20252,030.002,035.002,030.002,030.002,030.00-0.25%36,546
Sep 5, 20252,035.002,035.002,025.002,035.002,035.000.25%39,797
Sep 4, 20252,030.002,030.002,027.002,030.002,030.000.15%29,320
Sep 3, 20252,027.002,027.002,025.002,027.002,027.00-228
Sep 2, 20252,025.002,030.002,020.002,027.002,027.000.10%8,548
Sep 1, 20252,030.002,030.002,020.002,025.002,025.00-0.25%3,454
Aug 29, 20252,020.002,030.002,020.002,030.002,030.000.40%19,533
Aug 28, 20252,030.002,030.002,020.002,022.002,022.00-0.39%8,087
Aug 27, 20252,025.002,030.002,020.002,030.002,030.000.25%4,500
Aug 26, 20252,020.002,025.002,020.002,025.002,025.000.25%13,027
Aug 25, 20252,025.002,030.002,020.002,020.002,020.00-0.25%4,046
Aug 22, 20252,020.002,030.002,020.002,025.002,025.000.25%13,516
Aug 21, 20252,020.002,030.002,020.002,020.002,020.00-0.49%11,659
Aug 20, 20252,027.002,030.002,025.002,030.002,030.000.25%14,736
Aug 19, 20252,025.002,030.002,025.002,025.002,025.00-2,485
Aug 18, 20252,030.002,030.002,025.002,025.002,025.00-0.25%9,911
Aug 14, 20252,030.002,030.002,025.002,030.002,030.000.25%12,343
Aug 13, 20252,020.002,030.002,020.002,025.002,025.00-0.25%749
Aug 12, 20252,030.002,030.002,020.002,030.002,030.00-0.25%52,162
Aug 11, 20252,025.002,035.002,020.002,035.002,035.000.64%94,749
Aug 8, 20252,020.002,025.002,020.002,022.002,022.00-0.15%14,479
Aug 7, 20252,020.002,025.002,020.002,025.002,025.00-33,880
Aug 6, 20252,020.002,025.002,020.002,025.002,025.000.25%7,011
Aug 5, 20252,025.002,025.002,020.002,020.002,020.00-0.25%49,201
Aug 4, 20252,025.002,030.002,020.002,025.002,025.00-26,554
Aug 1, 20252,020.002,027.002,020.002,025.002,025.00-19,143
Jul 31, 20252,020.002,025.002,020.002,025.002,025.00-6,736
Jul 30, 20252,025.002,030.002,020.002,025.002,025.00-29,514
Jul 29, 20252,020.002,025.002,020.002,025.002,025.000.25%972
Jul 28, 20252,025.002,030.002,015.002,020.002,020.00-0.25%23,938
Jul 25, 20252,025.002,025.002,020.002,025.002,025.00-0.25%15,561
Jul 24, 20252,025.002,030.002,025.002,030.002,030.000.25%2,830
Jul 23, 20252,020.002,025.002,015.002,025.002,025.000.25%12,781
Jul 22, 20252,020.002,020.002,015.002,020.002,020.00-5,304
Jul 21, 20252,020.002,025.002,015.002,020.002,020.00-55,751
Jul 18, 20252,030.002,030.002,015.002,020.002,020.00-13,667
Jul 17, 20252,020.002,025.002,017.002,020.002,020.00-20,233
Jul 16, 20252,015.002,020.002,015.002,020.002,020.000.15%63,538
Jul 15, 20252,015.002,025.002,015.002,017.002,017.000.10%32,696
Jul 14, 20252,020.002,025.002,015.002,015.002,015.00-0.25%42,159
Jul 11, 20252,015.002,025.002,015.002,020.002,020.00-15,680