Skip to main content
logo
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-7.00 (-0.34%)
At close: Apr 2, 2026

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,085.002,090.002,080.002,080.002,080.00-0.34%4,250
Apr 1, 20262,085.002,090.002,085.002,087.002,087.000.10%7,914
Mar 31, 20262,080.002,090.002,080.002,085.002,085.00-3,091
Mar 30, 20262,080.002,090.002,080.002,085.002,085.000.24%29,905
Mar 27, 20262,080.002,090.002,080.002,080.002,080.00-0.24%25,588
Mar 26, 20262,080.002,090.002,080.002,085.002,085.00-56,168
Mar 25, 20262,085.002,085.002,080.002,085.002,085.000.24%20,474
Mar 24, 20262,080.002,085.002,080.002,080.002,080.00-12,889
Mar 23, 20262,085.002,087.002,075.002,080.002,080.00-0.24%3,308
Mar 20, 20262,080.002,090.002,075.002,085.002,085.000.24%22,743
Mar 19, 20262,080.002,085.002,080.002,080.002,080.00-0.24%11,989
Mar 18, 20262,085.002,090.002,080.002,085.002,085.00-15,626
Mar 17, 20262,080.002,087.002,080.002,085.002,085.00-0.24%2,158
Mar 16, 20262,085.002,090.002,080.002,090.002,090.000.24%10,114
Mar 13, 20262,090.002,090.002,080.002,085.002,085.00-0.24%37,829
Mar 12, 20262,090.002,092.002,090.002,090.002,090.00-1,193
Mar 11, 20262,090.002,095.002,085.002,090.002,090.00-8,966
Mar 10, 20262,085.002,095.002,085.002,090.002,090.000.24%10,424
Mar 9, 20262,090.002,095.002,085.002,085.002,085.00-0.48%35,171
Mar 6, 20262,090.002,095.002,085.002,095.002,095.000.72%42,167
Mar 5, 20262,085.002,095.002,080.002,080.002,080.00-0.24%6,895
Mar 4, 20262,085.002,110.002,080.002,085.002,085.00-122,847
Mar 3, 20262,090.002,100.002,080.002,085.002,085.00-0.24%13,346
Feb 27, 20262,090.002,100.002,090.002,090.002,090.00-0.24%10,890
Feb 26, 20262,090.002,100.002,090.002,095.002,095.00-0.10%7,430
Feb 25, 20262,090.002,102.002,090.002,097.002,097.00-68,884
Feb 24, 20262,095.002,097.002,090.002,097.002,097.000.10%15,152
Feb 23, 20262,095.002,105.002,095.002,095.002,095.00-0.24%41,891
Feb 20, 20262,095.002,100.002,090.002,100.002,100.00-33,743
Feb 19, 20262,095.002,102.002,095.002,100.002,100.00-66,916
Feb 13, 20262,095.002,105.002,095.002,100.002,100.00-0.47%29,703
Feb 12, 20262,095.002,135.002,090.002,110.002,110.000.72%161,964
Feb 11, 20262,095.002,097.002,090.002,095.002,095.00-15,721
Feb 10, 20262,095.002,095.002,090.002,095.002,095.000.24%33,569
Feb 9, 20262,085.002,095.002,085.002,090.002,090.000.24%27,015
Feb 6, 20262,090.002,095.002,085.002,085.002,085.00-38,379
Feb 5, 20262,085.002,090.002,080.002,085.002,085.00-2,718
Feb 4, 20262,082.002,085.002,080.002,085.002,085.000.24%38,021
Feb 3, 20262,080.002,085.002,075.002,080.002,080.00-8,369
Feb 2, 20262,085.002,085.002,075.002,080.002,080.000.24%7,143
Jan 30, 20262,075.002,080.002,065.002,075.002,075.00-98,123
Jan 29, 20262,075.002,080.002,070.002,075.002,075.000.14%34,795
Jan 28, 20262,070.002,075.002,065.002,072.002,072.000.10%80,277
Jan 27, 20262,070.002,080.002,067.002,070.002,070.00-56,449
Jan 26, 20262,070.002,070.002,065.002,070.002,070.00-32,274
Jan 23, 20262,065.002,070.002,065.002,070.002,070.000.24%30,418
Jan 22, 20262,060.002,070.002,060.002,065.002,065.000.24%29,976
Jan 21, 20262,060.002,070.002,060.002,060.002,060.00-175,112
Jan 20, 20262,065.002,065.002,060.002,060.002,060.00-0.24%29,871
Jan 19, 20262,060.002,065.002,060.002,065.002,065.000.24%936