Skip to main content
logo
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
0.00 (0.00%)
At close: Jan 30, 2026

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,075.002,080.002,065.002,075.002,075.00-98,123
Jan 29, 20262,075.002,080.002,070.002,075.002,075.000.14%34,795
Jan 28, 20262,070.002,075.002,065.002,072.002,072.000.10%80,277
Jan 27, 20262,070.002,080.002,067.002,070.002,070.00-56,449
Jan 26, 20262,070.002,070.002,065.002,070.002,070.00-32,274
Jan 23, 20262,065.002,070.002,065.002,070.002,070.000.24%30,418
Jan 22, 20262,060.002,070.002,060.002,065.002,065.000.24%29,976
Jan 21, 20262,060.002,070.002,060.002,060.002,060.00-175,112
Jan 20, 20262,065.002,065.002,060.002,060.002,060.00-0.24%29,871
Jan 19, 20262,060.002,065.002,060.002,065.002,065.000.24%936
Jan 16, 20262,065.002,065.002,060.002,060.002,060.00-0.24%9,903
Jan 15, 20262,065.002,065.002,060.002,065.002,065.00-20,137
Jan 14, 20262,065.002,065.002,060.002,065.002,065.000.24%44,411
Jan 13, 20262,065.002,065.002,060.002,060.002,060.00-0.24%9,051
Jan 12, 20262,065.002,065.002,055.002,065.002,065.00-103,898
Jan 9, 20262,065.002,065.002,062.002,065.002,065.000.24%50,348
Jan 8, 20262,065.002,065.002,060.002,060.002,060.00-0.24%27,803
Jan 7, 20262,070.002,070.002,060.002,065.002,065.00-21,784
Jan 6, 20262,070.002,070.002,065.002,065.002,065.00-0.10%23,370
Jan 5, 20262,065.002,070.002,062.002,067.002,067.000.10%16,063
Jan 2, 20262,065.002,065.002,060.002,065.002,065.00-41,546
Dec 30, 20252,060.002,065.002,060.002,065.002,065.00-10,074
Dec 29, 20252,060.002,065.002,060.002,065.002,065.000.24%3,118
Dec 26, 20252,065.002,065.002,055.002,060.002,060.000.24%15,499
Dec 24, 20252,060.002,062.002,055.002,055.002,055.00-0.24%5,811
Dec 23, 20252,060.002,060.002,055.002,060.002,060.00-1,543
Dec 22, 20252,060.002,060.002,055.002,060.002,060.000.24%2,439
Dec 19, 20252,060.002,062.002,055.002,055.002,055.00-0.24%20,007
Dec 18, 20252,065.002,065.002,060.002,060.002,060.00-17,774
Dec 17, 20252,065.002,065.002,060.002,060.002,060.00-0.24%56,810
Dec 16, 20252,070.002,070.002,060.002,065.002,065.00-53,960
Dec 15, 20252,070.002,070.002,065.002,065.002,065.00-0.24%29,008
Dec 12, 20252,070.002,075.002,065.002,070.002,070.00-16,520
Dec 11, 20252,070.002,075.002,065.002,070.002,070.00-4,791
Dec 10, 20252,070.002,075.002,070.002,070.002,070.00-27,237
Dec 9, 20252,070.002,072.002,065.002,070.002,070.00-35,222
Dec 8, 20252,070.002,075.002,070.002,070.002,070.00-2,786
Dec 5, 20252,070.002,075.002,070.002,070.002,070.00-0.24%25,387
Dec 4, 20252,065.002,075.002,065.002,075.002,075.000.24%44,741
Dec 3, 20252,070.002,075.002,065.002,070.002,070.00-31,442
Dec 2, 20252,065.002,075.002,065.002,070.002,070.00-94,732
Dec 1, 20252,070.002,072.002,067.002,070.002,070.00-25,933
Nov 28, 20252,067.002,075.002,065.002,070.002,070.000.15%37,290
Nov 27, 20252,070.002,070.002,065.002,067.002,067.00-0.14%2,818
Nov 26, 20252,065.002,070.002,065.002,070.002,070.00-9,539
Nov 25, 20252,065.002,070.002,065.002,070.002,070.00-646
Nov 24, 20252,067.002,070.002,065.002,070.002,070.00-24,992
Nov 21, 20252,065.002,070.002,060.002,070.002,070.000.24%39,718
Nov 20, 20252,060.002,070.002,060.002,065.002,065.00-46,757
Nov 19, 20252,065.002,070.002,062.002,065.002,065.00-56,650