Skip to main content
logo
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,022.00
-8.00 (-0.39%)
At close: Aug 28, 2025

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,030.002,030.002,020.002,022.00--0.39%8,087
Aug 27, 20252,025.002,030.002,020.002,030.00-0.25%4,500
Aug 26, 20252,020.002,025.002,020.002,025.00-0.25%13,027
Aug 25, 20252,025.002,030.002,020.002,020.00--0.25%4,046
Aug 22, 20252,020.002,030.002,020.002,025.00-0.25%13,516
Aug 21, 20252,020.002,030.002,020.002,020.00--0.49%11,659
Aug 20, 20252,027.002,030.002,025.002,030.00-0.25%14,736
Aug 19, 20252,025.002,030.002,025.002,025.00--2,485
Aug 18, 20252,030.002,030.002,025.002,025.00--0.25%9,911
Aug 14, 20252,030.002,030.002,025.002,030.00-0.25%12,343
Aug 13, 20252,020.002,030.002,020.002,025.00--0.25%749
Aug 12, 20252,030.002,030.002,020.002,030.00--0.25%52,162
Aug 11, 20252,025.002,035.002,020.002,035.00-0.64%94,749
Aug 8, 20252,020.002,025.002,020.002,022.00--0.15%14,479
Aug 7, 20252,020.002,025.002,020.002,025.00--33,880
Aug 6, 20252,020.002,025.002,020.002,025.00-0.25%7,011
Aug 5, 20252,025.002,025.002,020.002,020.00--0.25%49,201
Aug 4, 20252,025.002,030.002,020.002,025.00--26,554
Aug 1, 20252,020.002,027.002,020.002,025.00--19,143
Jul 31, 20252,020.002,025.002,020.002,025.00--6,736
Jul 30, 20252,025.002,030.002,020.002,025.00--29,514
Jul 29, 20252,020.002,025.002,020.002,025.00-0.25%972
Jul 28, 20252,025.002,030.002,015.002,020.00--0.25%23,938
Jul 25, 20252,025.002,025.002,020.002,025.00--0.25%15,561
Jul 24, 20252,025.002,030.002,025.002,030.00-0.25%2,830
Jul 23, 20252,020.002,025.002,015.002,025.00-0.25%12,781
Jul 22, 20252,020.002,020.002,015.002,020.00--5,304
Jul 21, 20252,020.002,025.002,015.002,020.00--55,751
Jul 18, 20252,030.002,030.002,015.002,020.00--13,667
Jul 17, 20252,020.002,025.002,017.002,020.00--20,233
Jul 16, 20252,015.002,020.002,015.002,020.00-0.15%63,538
Jul 15, 20252,015.002,025.002,015.002,017.00-0.10%32,696
Jul 14, 20252,020.002,025.002,015.002,015.00--0.25%42,159
Jul 11, 20252,015.002,025.002,015.002,020.00--15,680
Jul 10, 20252,020.002,025.002,020.002,020.00--0.25%41,820
Jul 9, 20252,020.002,025.002,020.002,025.00-0.25%28,847
Jul 8, 20252,020.002,027.002,020.002,020.00--0.25%14,159
Jul 7, 20252,025.002,025.002,015.002,025.00--17,019
Jul 4, 20252,025.002,025.002,020.002,025.00--17,785
Jul 3, 20252,025.002,025.002,020.002,025.00--28,087
Jul 2, 20252,020.002,030.002,020.002,025.00-0.25%18,523
Jul 1, 20252,025.002,030.002,020.002,020.00--0.25%23,965
Jun 30, 20252,025.002,035.002,025.002,025.00--11,265
Jun 27, 20252,030.002,035.002,025.002,025.00--0.25%40,035
Jun 26, 20252,035.002,035.002,030.002,030.00--0.25%8,774
Jun 25, 20252,030.002,035.002,030.002,035.00-0.25%22,570
Jun 24, 20252,030.002,080.002,030.002,030.00--131,221
Jun 23, 20252,035.002,040.002,030.002,030.00--0.25%10,846
Jun 20, 20252,035.002,040.002,030.002,035.00--0.25%40,688
Jun 19, 20252,030.002,040.002,030.002,040.00--3,424