Skip to main content
logo
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
-5.00 (-0.24%)
At close: Feb 27, 2026

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,090.002,100.002,090.002,090.002,090.00-0.24%10,890
Feb 26, 20262,090.002,100.002,090.002,095.002,095.00-0.10%7,430
Feb 25, 20262,090.002,102.002,090.002,097.002,097.00-68,884
Feb 24, 20262,095.002,097.002,090.002,097.002,097.000.10%15,152
Feb 23, 20262,095.002,105.002,095.002,095.002,095.00-0.24%41,891
Feb 20, 20262,095.002,100.002,090.002,100.002,100.00-33,743
Feb 19, 20262,095.002,102.002,095.002,100.002,100.00-66,916
Feb 13, 20262,095.002,105.002,095.002,100.002,100.00-0.47%29,703
Feb 12, 20262,095.002,135.002,090.002,110.002,110.000.72%161,964
Feb 11, 20262,095.002,097.002,090.002,095.002,095.00-15,721
Feb 10, 20262,095.002,095.002,090.002,095.002,095.000.24%33,569
Feb 9, 20262,085.002,095.002,085.002,090.002,090.000.24%27,015
Feb 6, 20262,090.002,095.002,085.002,085.002,085.00-38,379
Feb 5, 20262,085.002,090.002,080.002,085.002,085.00-2,718
Feb 4, 20262,082.002,085.002,080.002,085.002,085.000.24%38,021
Feb 3, 20262,080.002,085.002,075.002,080.002,080.00-8,369
Feb 2, 20262,085.002,085.002,075.002,080.002,080.000.24%7,143
Jan 30, 20262,075.002,080.002,065.002,075.002,075.00-98,123
Jan 29, 20262,075.002,080.002,070.002,075.002,075.000.14%34,795
Jan 28, 20262,070.002,075.002,065.002,072.002,072.000.10%80,277
Jan 27, 20262,070.002,080.002,067.002,070.002,070.00-56,449
Jan 26, 20262,070.002,070.002,065.002,070.002,070.00-32,274
Jan 23, 20262,065.002,070.002,065.002,070.002,070.000.24%30,418
Jan 22, 20262,060.002,070.002,060.002,065.002,065.000.24%29,976
Jan 21, 20262,060.002,070.002,060.002,060.002,060.00-175,112
Jan 20, 20262,065.002,065.002,060.002,060.002,060.00-0.24%29,871
Jan 19, 20262,060.002,065.002,060.002,065.002,065.000.24%936
Jan 16, 20262,065.002,065.002,060.002,060.002,060.00-0.24%9,903
Jan 15, 20262,065.002,065.002,060.002,065.002,065.00-20,137
Jan 14, 20262,065.002,065.002,060.002,065.002,065.000.24%44,411
Jan 13, 20262,065.002,065.002,060.002,060.002,060.00-0.24%9,051
Jan 12, 20262,065.002,065.002,055.002,065.002,065.00-103,898
Jan 9, 20262,065.002,065.002,062.002,065.002,065.000.24%50,348
Jan 8, 20262,065.002,065.002,060.002,060.002,060.00-0.24%27,803
Jan 7, 20262,070.002,070.002,060.002,065.002,065.00-21,784
Jan 6, 20262,070.002,070.002,065.002,065.002,065.00-0.10%23,370
Jan 5, 20262,065.002,070.002,062.002,067.002,067.000.10%16,063
Jan 2, 20262,065.002,065.002,060.002,065.002,065.00-41,546
Dec 30, 20252,060.002,065.002,060.002,065.002,065.00-10,074
Dec 29, 20252,060.002,065.002,060.002,065.002,065.000.24%3,118
Dec 26, 20252,065.002,065.002,055.002,060.002,060.000.24%15,499
Dec 24, 20252,060.002,062.002,055.002,055.002,055.00-0.24%5,811
Dec 23, 20252,060.002,060.002,055.002,060.002,060.00-1,543
Dec 22, 20252,060.002,060.002,055.002,060.002,060.000.24%2,439
Dec 19, 20252,060.002,062.002,055.002,055.002,055.00-0.24%20,007
Dec 18, 20252,065.002,065.002,060.002,060.002,060.00-17,774
Dec 17, 20252,065.002,065.002,060.002,060.002,060.00-0.24%56,810
Dec 16, 20252,070.002,070.002,060.002,065.002,065.00-53,960
Dec 15, 20252,070.002,070.002,065.002,065.002,065.00-0.24%29,008
Dec 12, 20252,070.002,075.002,065.002,070.002,070.00-16,520