KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea · Delayed Price · Currency is KRW 2,105.00
0.00 (0.00%)
At close: May 20, 2026
KOSDAQ:464680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 122,621 |
| May 19, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 215,363 |
| May 18, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 151,333 |
| May 15, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.14% | 130,110 |
| May 14, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | 0.10% | 11,996 |
| May 13, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 125,157 |
| May 12, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 21,386 |
| May 11, 2026 | 2,097.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 220,886 |
| May 8, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 277,083 |
| May 7, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 12,600 |
| May 6, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 92,942 |
| May 4, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 86,070 |
| Apr 30, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 94,489 |
| Apr 29, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 171,794 |
| Apr 28, 2026 | 2,087.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 93,568 |
| Apr 27, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 493,325 |
| Apr 24, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 159,846 |
| Apr 23, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 31,266 |
| Apr 22, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 117,500 |
| Apr 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 43,432 |
| Apr 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 80,850 |
| Apr 17, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 15,448 |
| Apr 16, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 49,021 |
| Apr 15, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 55,132 |
| Apr 14, 2026 | 2,085.00 | 2,087.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 32,758 |
| Apr 13, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 1,345 |
| Apr 10, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 31,534 |
| Apr 9, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 10,656 |
| Apr 8, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 27,274 |
| Apr 7, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 104,327 |
| Apr 6, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 55,652 |
| Apr 3, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 25,457 |
| Apr 2, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.34% | 4,250 |
| Apr 1, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,087.00 | 2,087.00 | 0.10% | 7,914 |
| Mar 31, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 3,091 |
| Mar 30, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 29,905 |
| Mar 27, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 25,588 |
| Mar 26, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 56,168 |
| Mar 25, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 20,474 |
| Mar 24, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 124,961 |
| Mar 23, 2026 | 2,085.00 | 2,087.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 3,308 |
| Mar 20, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 22,743 |
| Mar 19, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 11,989 |
| Mar 18, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 15,626 |
| Mar 17, 2026 | 2,080.00 | 2,087.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 2,158 |
| Mar 16, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 10,114 |
| Mar 13, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 37,829 |
| Mar 12, 2026 | 2,090.00 | 2,092.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 1,193 |
| Mar 11, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 8,966 |
| Mar 10, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 10,424 |