Innotech Co., Ltd. (KOSDAQ:469610)
South Korea · Delayed Price · Currency is KRW 20,000
-950 (-4.53%)
At close: Mar 19, 2026
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20,300.00 | 20,300.00 | 19,760.00 | 19,850.00 | 19,850.00 | -0.75% | 38,248 |
| Mar 19, 2026 | 20,150.00 | 20,400.00 | 19,920.00 | 20,000.00 | 20,000.00 | -4.53% | 47,459 |
| Mar 18, 2026 | 21,100.00 | 21,300.00 | 20,600.00 | 20,950.00 | 20,950.00 | 1.95% | 53,333 |
| Mar 17, 2026 | 20,950.00 | 21,300.00 | 20,450.00 | 20,550.00 | 20,550.00 | 1.73% | 59,454 |
| Mar 16, 2026 | 21,200.00 | 21,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | -4.72% | 65,234 |
| Mar 13, 2026 | 20,850.00 | 21,400.00 | 20,600.00 | 21,200.00 | 21,200.00 | -1.85% | 33,886 |
| Mar 12, 2026 | 20,800.00 | 21,700.00 | 20,400.00 | 21,600.00 | 21,600.00 | 2.86% | 61,087 |
| Mar 11, 2026 | 21,150.00 | 21,750.00 | 20,400.00 | 21,000.00 | 21,000.00 | -0.71% | 79,305 |
| Mar 10, 2026 | 19,500.00 | 21,400.00 | 19,230.00 | 21,150.00 | 21,150.00 | 13.40% | 104,350 |
| Mar 9, 2026 | 19,000.00 | 19,100.00 | 18,110.00 | 18,650.00 | 18,650.00 | -8.13% | 74,796 |
| Mar 6, 2026 | 19,580.00 | 20,600.00 | 19,190.00 | 20,300.00 | 20,300.00 | 2.27% | 69,116 |
| Mar 5, 2026 | 18,400.00 | 20,550.00 | 18,400.00 | 19,850.00 | 19,850.00 | 12.02% | 125,522 |
| Mar 4, 2026 | 20,100.00 | 20,350.00 | 17,500.00 | 17,720.00 | 17,720.00 | -17.39% | 182,064 |
| Mar 3, 2026 | 22,050.00 | 22,500.00 | 21,300.00 | 21,450.00 | 21,450.00 | -5.92% | 122,249 |
| Feb 27, 2026 | 22,850.00 | 22,850.00 | 22,400.00 | 22,800.00 | 22,800.00 | -1.51% | 72,506 |
| Feb 26, 2026 | 24,200.00 | 24,200.00 | 23,150.00 | 23,150.00 | 23,150.00 | -3.14% | 119,769 |
| Feb 25, 2026 | 25,150.00 | 25,200.00 | 23,900.00 | 23,900.00 | 23,900.00 | -3.63% | 147,943 |
| Feb 24, 2026 | 25,000.00 | 25,300.00 | 24,450.00 | 24,800.00 | 24,800.00 | -0.40% | 96,616 |
| Feb 23, 2026 | 25,150.00 | 25,150.00 | 24,200.00 | 24,900.00 | 24,900.00 | 0.81% | 145,200 |
| Feb 20, 2026 | 24,650.00 | 25,450.00 | 24,050.00 | 24,700.00 | 24,700.00 | 1.65% | 138,764 |
| Feb 19, 2026 | 24,500.00 | 24,550.00 | 23,850.00 | 24,300.00 | 24,300.00 | 0.62% | 99,292 |
| Feb 13, 2026 | 24,600.00 | 24,750.00 | 24,100.00 | 24,150.00 | 24,150.00 | -4.17% | 141,842 |
| Feb 12, 2026 | 25,900.00 | 25,900.00 | 24,800.00 | 25,200.00 | 25,200.00 | 1.61% | 246,381 |
| Feb 11, 2026 | 23,300.00 | 25,050.00 | 23,250.00 | 24,800.00 | 24,800.00 | 8.53% | 341,944 |
| Feb 10, 2026 | 22,700.00 | 23,350.00 | 22,250.00 | 22,850.00 | 22,850.00 | 0.88% | 123,134 |
| Feb 9, 2026 | 22,600.00 | 23,050.00 | 22,000.00 | 22,650.00 | 22,650.00 | -1.74% | 373,894 |
| Feb 6, 2026 | 23,600.00 | 23,800.00 | 22,400.00 | 23,050.00 | 23,050.00 | -5.14% | 97,963 |
| Feb 5, 2026 | 24,500.00 | 25,100.00 | 23,750.00 | 24,300.00 | 24,300.00 | -1.62% | 95,350 |
| Feb 4, 2026 | 23,950.00 | 24,700.00 | 23,900.00 | 24,700.00 | 24,700.00 | 0.61% | 63,486 |
| Feb 3, 2026 | 24,000.00 | 24,850.00 | 23,700.00 | 24,550.00 | 24,550.00 | 4.69% | 77,557 |
| Feb 2, 2026 | 24,250.00 | 24,750.00 | 23,400.00 | 23,450.00 | 23,450.00 | -6.01% | 115,569 |
| Jan 30, 2026 | 25,500.00 | 25,800.00 | 24,700.00 | 24,950.00 | 24,950.00 | -4.77% | 159,956 |
| Jan 29, 2026 | 27,600.00 | 27,600.00 | 25,050.00 | 26,200.00 | 26,200.00 | 0.58% | 239,888 |
| Jan 28, 2026 | 25,850.00 | 26,400.00 | 25,450.00 | 26,050.00 | 26,050.00 | 3.78% | 252,323 |
| Jan 27, 2026 | 24,850.00 | 25,200.00 | 24,300.00 | 25,100.00 | 25,100.00 | 1.62% | 122,394 |
| Jan 26, 2026 | 24,300.00 | 24,800.00 | 23,800.00 | 24,700.00 | 24,700.00 | 2.49% | 118,728 |
| Jan 23, 2026 | 23,200.00 | 24,550.00 | 22,750.00 | 24,100.00 | 24,100.00 | 5.24% | 196,622 |
| Jan 22, 2026 | 23,300.00 | 23,500.00 | 22,850.00 | 22,900.00 | 22,900.00 | -0.65% | 128,207 |
| Jan 21, 2026 | 23,800.00 | 24,000.00 | 22,950.00 | 23,050.00 | 23,050.00 | -6.30% | 149,841 |
| Jan 20, 2026 | 23,600.00 | 24,650.00 | 22,850.00 | 24,600.00 | 24,600.00 | 4.02% | 170,982 |
| Jan 19, 2026 | 24,000.00 | 24,000.00 | 23,300.00 | 23,650.00 | 23,650.00 | -1.87% | 112,943 |
| Jan 16, 2026 | 25,050.00 | 25,050.00 | 24,050.00 | 24,100.00 | 24,100.00 | -4.37% | 126,448 |
| Jan 15, 2026 | 23,800.00 | 25,300.00 | 23,500.00 | 25,200.00 | 25,200.00 | 6.78% | 247,938 |
| Jan 14, 2026 | 24,150.00 | 24,250.00 | 23,400.00 | 23,600.00 | 23,600.00 | -1.87% | 117,376 |
| Jan 13, 2026 | 24,900.00 | 25,000.00 | 23,850.00 | 24,050.00 | 24,050.00 | -3.02% | 161,452 |
| Jan 12, 2026 | 25,250.00 | 25,700.00 | 24,750.00 | 24,800.00 | 24,800.00 | -0.60% | 119,520 |
| Jan 9, 2026 | 25,950.00 | 26,250.00 | 24,900.00 | 24,950.00 | 24,950.00 | -1.58% | 145,625 |
| Jan 8, 2026 | 25,150.00 | 25,400.00 | 24,500.00 | 25,350.00 | 25,350.00 | 1.00% | 134,867 |
| Jan 7, 2026 | 26,650.00 | 26,950.00 | 24,750.00 | 25,100.00 | 25,100.00 | -6.52% | 314,301 |
| Jan 6, 2026 | 27,300.00 | 27,300.00 | 26,050.00 | 26,850.00 | 26,850.00 | 0.19% | 216,088 |