Innotech Co., Ltd. (KOSDAQ:469610)
South Korea · Delayed Price · Currency is KRW 26,600
-2,050 (-7.16%)
At close: Apr 30, 2026
Innotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29,400.00 | 29,650.00 | 26,300.00 | 26,600.00 | 26,600.00 | -7.16% | 357,821 |
| Apr 29, 2026 | 29,450.00 | 29,500.00 | 27,700.00 | 28,650.00 | 28,650.00 | -6.68% | 323,923 |
| Apr 28, 2026 | 33,000.00 | 33,000.00 | 29,400.00 | 30,700.00 | 30,700.00 | -7.67% | 293,389 |
| Apr 27, 2026 | 33,400.00 | 34,500.00 | 32,050.00 | 33,250.00 | 33,250.00 | -1.34% | 524,903 |
| Apr 24, 2026 | 29,800.00 | 34,000.00 | 28,700.00 | 33,700.00 | 33,700.00 | 11.96% | 769,119 |
| Apr 23, 2026 | 31,350.00 | 31,450.00 | 28,000.00 | 30,100.00 | 30,100.00 | -1.79% | 554,994 |
| Apr 22, 2026 | 26,750.00 | 32,100.00 | 26,250.00 | 30,650.00 | 30,650.00 | 16.98% | 1,504,189 |
| Apr 21, 2026 | 24,500.00 | 26,800.00 | 23,400.00 | 26,200.00 | 26,200.00 | 14.66% | 849,349 |
| Apr 20, 2026 | 22,250.00 | 23,700.00 | 21,700.00 | 22,850.00 | 22,850.00 | 4.58% | 238,885 |
| Apr 17, 2026 | 22,050.00 | 22,450.00 | 21,600.00 | 21,850.00 | 21,850.00 | -2.02% | 92,929 |
| Apr 16, 2026 | 22,400.00 | 22,400.00 | 21,400.00 | 22,300.00 | 22,300.00 | 11.22% | 234,846 |
| Apr 15, 2026 | 20,600.00 | 20,750.00 | 19,900.00 | 20,050.00 | 20,050.00 | 1.73% | 55,783 |
| Apr 14, 2026 | 18,790.00 | 20,300.00 | 18,790.00 | 19,710.00 | 19,710.00 | 7.76% | 76,543 |
| Apr 13, 2026 | 18,410.00 | 18,600.00 | 18,120.00 | 18,290.00 | 18,290.00 | -2.97% | 26,332 |
| Apr 10, 2026 | 18,440.00 | 19,200.00 | 18,340.00 | 18,850.00 | 18,850.00 | 3.57% | 30,941 |
| Apr 9, 2026 | 18,640.00 | 18,690.00 | 18,070.00 | 18,200.00 | 18,200.00 | -2.57% | 25,799 |
| Apr 8, 2026 | 18,660.00 | 18,790.00 | 18,400.00 | 18,680.00 | 18,680.00 | 5.00% | 30,130 |
| Apr 7, 2026 | 18,200.00 | 18,520.00 | 17,600.00 | 17,790.00 | 17,790.00 | -1.06% | 26,034 |
| Apr 6, 2026 | 18,160.00 | 18,410.00 | 17,770.00 | 17,980.00 | 17,980.00 | -0.77% | 19,574 |
| Apr 3, 2026 | 18,460.00 | 18,640.00 | 17,990.00 | 18,120.00 | 18,120.00 | -0.38% | 25,689 |
| Apr 2, 2026 | 19,410.00 | 19,790.00 | 17,860.00 | 18,190.00 | 18,190.00 | -5.75% | 40,744 |
| Apr 1, 2026 | 18,310.00 | 19,300.00 | 18,310.00 | 19,300.00 | 19,300.00 | 9.53% | 56,309 |
| Mar 31, 2026 | 18,400.00 | 18,400.00 | 17,600.00 | 17,620.00 | 17,620.00 | -5.88% | 54,914 |
| Mar 30, 2026 | 18,760.00 | 18,760.00 | 18,190.00 | 18,720.00 | 18,720.00 | -3.16% | 35,929 |
| Mar 27, 2026 | 19,010.00 | 19,450.00 | 18,730.00 | 19,330.00 | 19,330.00 | -2.37% | 44,985 |
| Mar 26, 2026 | 20,300.00 | 20,500.00 | 19,490.00 | 19,800.00 | 19,800.00 | -2.94% | 44,331 |
| Mar 25, 2026 | 19,200.00 | 20,500.00 | 19,200.00 | 20,400.00 | 20,400.00 | 7.48% | 68,234 |
| Mar 24, 2026 | 19,300.00 | 19,470.00 | 18,600.00 | 18,980.00 | 18,980.00 | 2.37% | 41,871 |
| Mar 23, 2026 | 19,200.00 | 19,300.00 | 18,450.00 | 18,540.00 | 18,540.00 | -6.60% | 56,235 |
| Mar 20, 2026 | 20,300.00 | 20,300.00 | 19,760.00 | 19,850.00 | 19,850.00 | -0.75% | 38,248 |
| Mar 19, 2026 | 20,150.00 | 20,400.00 | 19,920.00 | 20,000.00 | 20,000.00 | -4.53% | 47,459 |
| Mar 18, 2026 | 21,100.00 | 21,300.00 | 20,600.00 | 20,950.00 | 20,950.00 | 1.95% | 53,333 |
| Mar 17, 2026 | 20,950.00 | 21,300.00 | 20,450.00 | 20,550.00 | 20,550.00 | 1.73% | 59,454 |
| Mar 16, 2026 | 21,200.00 | 21,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | -4.72% | 65,234 |
| Mar 13, 2026 | 20,850.00 | 21,400.00 | 20,600.00 | 21,200.00 | 21,200.00 | -1.85% | 33,886 |
| Mar 12, 2026 | 20,800.00 | 21,700.00 | 20,400.00 | 21,600.00 | 21,600.00 | 2.86% | 61,087 |
| Mar 11, 2026 | 21,150.00 | 21,750.00 | 20,400.00 | 21,000.00 | 21,000.00 | -0.71% | 79,305 |
| Mar 10, 2026 | 19,500.00 | 21,400.00 | 19,230.00 | 21,150.00 | 21,150.00 | 13.40% | 104,350 |
| Mar 9, 2026 | 19,000.00 | 19,100.00 | 18,110.00 | 18,650.00 | 18,650.00 | -8.13% | 74,796 |
| Mar 6, 2026 | 19,580.00 | 20,600.00 | 19,190.00 | 20,300.00 | 20,300.00 | 2.27% | 69,116 |
| Mar 5, 2026 | 18,400.00 | 20,550.00 | 18,400.00 | 19,850.00 | 19,850.00 | 12.02% | 125,522 |
| Mar 4, 2026 | 20,100.00 | 20,350.00 | 17,500.00 | 17,720.00 | 17,720.00 | -17.39% | 182,064 |
| Mar 3, 2026 | 22,050.00 | 22,500.00 | 21,300.00 | 21,450.00 | 21,450.00 | -5.92% | 122,249 |
| Feb 27, 2026 | 22,850.00 | 22,850.00 | 22,400.00 | 22,800.00 | 22,800.00 | -1.51% | 72,506 |
| Feb 26, 2026 | 24,200.00 | 24,200.00 | 23,150.00 | 23,150.00 | 23,150.00 | -3.14% | 119,769 |
| Feb 25, 2026 | 25,150.00 | 25,200.00 | 23,900.00 | 23,900.00 | 23,900.00 | -3.63% | 147,943 |
| Feb 24, 2026 | 25,000.00 | 25,300.00 | 24,450.00 | 24,800.00 | 24,800.00 | -0.40% | 96,616 |
| Feb 23, 2026 | 25,150.00 | 25,150.00 | 24,200.00 | 24,900.00 | 24,900.00 | 0.81% | 145,200 |
| Feb 20, 2026 | 24,650.00 | 25,450.00 | 24,050.00 | 24,700.00 | 24,700.00 | 1.65% | 138,764 |
| Feb 19, 2026 | 24,500.00 | 24,550.00 | 23,850.00 | 24,300.00 | 24,300.00 | 0.62% | 99,292 |