Innotech Co., Ltd. (KOSDAQ:469610)
South Korea · Delayed Price · Currency is KRW 15,430
+970 (6.71%)
At close: Sep 4, 2026
Innotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15,040.00 | 15,130.00 | 14,220.00 | 14,460.00 | 14,460.00 | -2.95% | 66,665 |
| Sep 2, 2026 | 15,260.00 | 16,010.00 | 14,900.00 | 14,900.00 | 14,900.00 | -5.28% | 68,577 |
| Sep 1, 2026 | 15,790.00 | 16,080.00 | 15,540.00 | 15,730.00 | 15,730.00 | -0.44% | 44,101 |
| Aug 31, 2026 | 15,080.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 0.57% | 41,701 |
| Aug 28, 2026 | 15,950.00 | 16,210.00 | 15,610.00 | 15,710.00 | 15,710.00 | -0.51% | 68,352 |
| Aug 27, 2026 | 16,060.00 | 16,110.00 | 15,670.00 | 15,790.00 | 15,790.00 | -1.13% | 54,977 |
| Aug 26, 2026 | 16,030.00 | 16,080.00 | 15,680.00 | 15,970.00 | 15,970.00 | 2.37% | 73,886 |
| Aug 25, 2026 | 14,940.00 | 15,600.00 | 14,430.00 | 15,600.00 | 15,600.00 | 1.30% | 92,234 |
| Aug 24, 2026 | 15,590.00 | 15,870.00 | 15,270.00 | 15,400.00 | 15,400.00 | -2.22% | 61,432 |
| Aug 21, 2026 | 16,370.00 | 16,440.00 | 15,500.00 | 15,750.00 | 15,750.00 | -6.19% | 128,931 |
| Aug 20, 2026 | 17,210.00 | 17,590.00 | 16,700.00 | 16,790.00 | 16,790.00 | -4.06% | 174,923 |
| Aug 19, 2026 | 15,350.00 | 17,680.00 | 15,020.00 | 17,500.00 | 17,500.00 | 7.96% | 601,303 |
| Aug 18, 2026 | 17,500.00 | 17,500.00 | 16,120.00 | 16,210.00 | 16,210.00 | -9.84% | 168,658 |
| Aug 14, 2026 | 19,000.00 | 19,100.00 | 17,500.00 | 17,980.00 | 17,980.00 | 1.41% | 411,417 |
| Aug 13, 2026 | 16,240.00 | 19,630.00 | 15,650.00 | 17,730.00 | 17,730.00 | 14.83% | 2,394,458 |
| Aug 12, 2026 | 16,840.00 | 16,840.00 | 14,950.00 | 15,440.00 | 15,440.00 | 12.87% | 627,966 |
| Aug 11, 2026 | 13,000.00 | 13,950.00 | 12,810.00 | 13,680.00 | 13,680.00 | 4.11% | 82,940 |
| Aug 10, 2026 | 12,800.00 | 13,140.00 | 12,490.00 | 13,140.00 | 13,140.00 | 6.05% | 61,674 |
| Aug 7, 2026 | 12,770.00 | 12,900.00 | 12,180.00 | 12,390.00 | 12,390.00 | -1.74% | 45,353 |
| Aug 6, 2026 | 12,790.00 | 12,970.00 | 12,450.00 | 12,610.00 | 12,610.00 | -1.71% | 76,526 |
| Aug 5, 2026 | 12,770.00 | 13,090.00 | 12,660.00 | 12,830.00 | 12,830.00 | 2.07% | 36,360 |
| Aug 4, 2026 | 12,100.00 | 12,570.00 | 12,020.00 | 12,570.00 | 12,570.00 | 5.72% | 107,661 |
| Aug 3, 2026 | 11,370.00 | 12,070.00 | 11,330.00 | 11,890.00 | 11,890.00 | 1.36% | 75,168 |
| Jul 31, 2026 | 10,590.00 | 11,770.00 | 10,510.00 | 11,730.00 | 11,730.00 | 16.83% | 123,391 |
| Jul 30, 2026 | 8,870.00 | 10,700.00 | 8,760.00 | 10,040.00 | 10,040.00 | -1.08% | 143,934 |
| Jul 29, 2026 | 11,430.00 | 11,650.00 | 9,930.00 | 10,150.00 | 10,150.00 | -10.96% | 134,920 |
| Jul 28, 2026 | 12,050.00 | 12,120.00 | 11,300.00 | 11,400.00 | 11,400.00 | -9.52% | 60,005 |
| Jul 27, 2026 | 12,520.00 | 12,810.00 | 12,380.00 | 12,600.00 | 12,600.00 | 1.61% | 38,646 |
| Jul 24, 2026 | 13,120.00 | 13,120.00 | 12,250.00 | 12,400.00 | 12,400.00 | -5.20% | 47,244 |
| Jul 23, 2026 | 12,390.00 | 13,150.00 | 12,230.00 | 13,080.00 | 13,080.00 | 7.04% | 54,833 |
| Jul 22, 2026 | 12,730.00 | 12,820.00 | 12,210.00 | 12,220.00 | 12,220.00 | 0.49% | 64,227 |
| Jul 21, 2026 | 12,010.00 | 12,390.00 | 11,600.00 | 12,160.00 | 12,160.00 | -0.33% | 101,509 |
| Jul 20, 2026 | 12,710.00 | 13,050.00 | 12,140.00 | 12,200.00 | 12,200.00 | -6.87% | 64,892 |
| Jul 16, 2026 | 13,220.00 | 13,400.00 | 13,000.00 | 13,100.00 | 13,100.00 | -3.61% | 55,823 |
| Jul 15, 2026 | 13,370.00 | 13,670.00 | 13,340.00 | 13,590.00 | 13,590.00 | 5.68% | 50,858 |
| Jul 14, 2026 | 13,010.00 | 13,220.00 | 12,450.00 | 12,860.00 | 12,860.00 | -1.91% | 71,939 |
| Jul 13, 2026 | 13,900.00 | 14,240.00 | 13,080.00 | 13,110.00 | 13,110.00 | -6.22% | 91,208 |
| Jul 10, 2026 | 13,280.00 | 14,150.00 | 13,280.00 | 13,980.00 | 13,980.00 | 5.59% | 65,799 |
| Jul 9, 2026 | 13,320.00 | 13,890.00 | 13,040.00 | 13,240.00 | 13,240.00 | -0.60% | 74,005 |
| Jul 8, 2026 | 13,300.00 | 14,140.00 | 13,020.00 | 13,320.00 | 13,320.00 | -3.48% | 110,845 |
| Jul 7, 2026 | 14,350.00 | 14,560.00 | 13,420.00 | 13,800.00 | 13,800.00 | -6.82% | 75,583 |
| Jul 6, 2026 | 15,040.00 | 15,140.00 | 14,100.00 | 14,810.00 | 14,810.00 | 8.90% | 124,181 |
| Jul 3, 2026 | 14,000.00 | 14,010.00 | 12,610.00 | 13,600.00 | 13,600.00 | 0.74% | 90,158 |
| Jul 2, 2026 | 14,170.00 | 14,190.00 | 13,490.00 | 13,500.00 | 13,500.00 | -8.04% | 71,117 |
| Jul 1, 2026 | 15,130.00 | 15,130.00 | 14,460.00 | 14,680.00 | 14,680.00 | -0.61% | 78,945 |
| Jun 30, 2026 | 15,410.00 | 15,550.00 | 14,700.00 | 14,770.00 | 14,770.00 | -2.51% | 82,417 |
| Jun 29, 2026 | 14,570.00 | 15,260.00 | 14,260.00 | 15,150.00 | 15,150.00 | 3.06% | 91,644 |
| Jun 26, 2026 | 15,900.00 | 16,200.00 | 13,930.00 | 14,700.00 | 14,700.00 | -13.33% | 202,450 |
| Jun 25, 2026 | 14,240.00 | 17,160.00 | 13,530.00 | 16,960.00 | 16,960.00 | 20.88% | 548,313 |
| Jun 24, 2026 | 13,700.00 | 14,170.00 | 13,300.00 | 14,030.00 | 14,030.00 | 1.52% | 94,046 |