Innotech Co., Ltd. (KOSDAQ:469610)
South Korea · Delayed Price · Currency is KRW 12,200
-900 (-6.87%)
At close: Jul 20, 2026
Innotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12,710.00 | 13,050.00 | 12,140.00 | 12,200.00 | 12,200.00 | -6.87% | 64,892 |
| Jul 16, 2026 | 13,220.00 | 13,400.00 | 13,000.00 | 13,100.00 | 13,100.00 | -3.61% | 55,823 |
| Jul 15, 2026 | 13,370.00 | 13,670.00 | 13,340.00 | 13,590.00 | 13,590.00 | 5.68% | 50,858 |
| Jul 14, 2026 | 13,010.00 | 13,220.00 | 12,450.00 | 12,860.00 | 12,860.00 | -1.91% | 71,939 |
| Jul 13, 2026 | 13,900.00 | 14,240.00 | 13,080.00 | 13,110.00 | 13,110.00 | -6.22% | 91,208 |
| Jul 10, 2026 | 13,280.00 | 14,150.00 | 13,280.00 | 13,980.00 | 13,980.00 | 5.59% | 65,799 |
| Jul 9, 2026 | 13,320.00 | 13,890.00 | 13,040.00 | 13,240.00 | 13,240.00 | -0.60% | 74,005 |
| Jul 8, 2026 | 13,300.00 | 14,140.00 | 13,020.00 | 13,320.00 | 13,320.00 | -3.48% | 110,845 |
| Jul 7, 2026 | 14,350.00 | 14,560.00 | 13,420.00 | 13,800.00 | 13,800.00 | -6.82% | 75,583 |
| Jul 6, 2026 | 15,040.00 | 15,140.00 | 14,100.00 | 14,810.00 | 14,810.00 | 8.90% | 124,181 |
| Jul 3, 2026 | 14,000.00 | 14,010.00 | 12,610.00 | 13,600.00 | 13,600.00 | 0.74% | 90,158 |
| Jul 2, 2026 | 14,170.00 | 14,190.00 | 13,490.00 | 13,500.00 | 13,500.00 | -8.04% | 71,117 |
| Jul 1, 2026 | 15,130.00 | 15,130.00 | 14,460.00 | 14,680.00 | 14,680.00 | -0.61% | 78,945 |
| Jun 30, 2026 | 15,410.00 | 15,550.00 | 14,700.00 | 14,770.00 | 14,770.00 | -2.51% | 82,417 |
| Jun 29, 2026 | 14,570.00 | 15,260.00 | 14,260.00 | 15,150.00 | 15,150.00 | 3.06% | 91,644 |
| Jun 26, 2026 | 15,900.00 | 16,200.00 | 13,930.00 | 14,700.00 | 14,700.00 | -13.33% | 202,450 |
| Jun 25, 2026 | 14,240.00 | 17,160.00 | 13,530.00 | 16,960.00 | 16,960.00 | 20.88% | 548,313 |
| Jun 24, 2026 | 13,700.00 | 14,170.00 | 13,300.00 | 14,030.00 | 14,030.00 | 1.52% | 94,046 |
| Jun 23, 2026 | 15,480.00 | 15,550.00 | 13,780.00 | 13,820.00 | 13,820.00 | -12.09% | 138,640 |
| Jun 22, 2026 | 16,500.00 | 16,790.00 | 15,400.00 | 15,720.00 | 15,720.00 | -7.09% | 118,298 |
| Jun 19, 2026 | 19,640.00 | 19,640.00 | 16,630.00 | 16,920.00 | 16,920.00 | -15.82% | 320,637 |
| Jun 18, 2026 | 21,550.00 | 24,500.00 | 19,950.00 | 20,100.00 | 20,100.00 | 1.46% | 1,503,556 |
| Jun 17, 2026 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 29.99% | 32,753 |
| Jun 16, 2026 | 15,470.00 | 15,470.00 | 14,990.00 | 15,240.00 | 15,240.00 | 0.07% | 20,622 |
| Jun 15, 2026 | 15,800.00 | 15,900.00 | 15,030.00 | 15,230.00 | 15,230.00 | 0.26% | 43,169 |
| Jun 12, 2026 | 15,190.00 | 15,570.00 | 14,430.00 | 15,190.00 | 15,190.00 | 6.75% | 67,524 |
| Jun 11, 2026 | 13,410.00 | 14,350.00 | 13,100.00 | 14,230.00 | 14,230.00 | 3.27% | 38,430 |
| Jun 10, 2026 | 13,980.00 | 14,340.00 | 13,400.00 | 13,780.00 | 13,780.00 | -3.57% | 51,117 |
| Jun 9, 2026 | 13,930.00 | 14,540.00 | 13,930.00 | 14,290.00 | 14,290.00 | 3.55% | 57,171 |
| Jun 8, 2026 | 13,740.00 | 14,390.00 | 13,600.00 | 13,800.00 | 13,800.00 | -8.06% | 56,562 |
| Jun 5, 2026 | 15,820.00 | 16,000.00 | 15,000.00 | 15,010.00 | 15,010.00 | -7.63% | 61,708 |
| Jun 4, 2026 | 16,300.00 | 16,980.00 | 16,070.00 | 16,250.00 | 16,250.00 | -1.99% | 47,291 |
| Jun 2, 2026 | 17,290.00 | 17,500.00 | 16,130.00 | 16,580.00 | 16,580.00 | -6.80% | 119,932 |
| Jun 1, 2026 | 18,420.00 | 18,420.00 | 17,390.00 | 17,790.00 | 17,790.00 | -2.57% | 73,503 |
| May 29, 2026 | 19,170.00 | 19,190.00 | 18,090.00 | 18,260.00 | 18,260.00 | -2.56% | 61,815 |
| May 28, 2026 | 20,250.00 | 20,400.00 | 18,000.00 | 18,740.00 | 18,740.00 | -6.77% | 151,636 |
| May 27, 2026 | 22,900.00 | 23,150.00 | 19,820.00 | 20,100.00 | 20,100.00 | -10.07% | 196,224 |
| May 26, 2026 | 20,950.00 | 23,300.00 | 20,700.00 | 22,350.00 | 22,350.00 | 9.29% | 289,559 |
| May 22, 2026 | 18,610.00 | 20,450.00 | 18,610.00 | 20,450.00 | 20,450.00 | 8.66% | 144,907 |
| May 21, 2026 | 17,910.00 | 18,870.00 | 17,910.00 | 18,820.00 | 18,820.00 | 7.24% | 68,232 |
| May 20, 2026 | 18,510.00 | 18,590.00 | 17,460.00 | 17,550.00 | 17,550.00 | -5.90% | 96,629 |
| May 19, 2026 | 18,920.00 | 20,050.00 | 18,610.00 | 18,650.00 | 18,650.00 | -2.30% | 116,187 |
| May 18, 2026 | 18,630.00 | 19,400.00 | 18,040.00 | 19,090.00 | 19,090.00 | 1.33% | 78,734 |
| May 15, 2026 | 20,100.00 | 20,200.00 | 18,660.00 | 18,840.00 | 18,840.00 | -5.80% | 116,851 |
| May 14, 2026 | 20,900.00 | 21,200.00 | 19,570.00 | 20,000.00 | 20,000.00 | -3.85% | 150,749 |
| May 13, 2026 | 20,200.00 | 21,350.00 | 19,980.00 | 20,800.00 | 20,800.00 | 1.71% | 125,669 |
| May 12, 2026 | 22,000.00 | 22,100.00 | 19,950.00 | 20,450.00 | 20,450.00 | -7.05% | 218,791 |
| May 11, 2026 | 23,350.00 | 23,400.00 | 21,750.00 | 22,000.00 | 22,000.00 | -4.56% | 185,059 |
| May 8, 2026 | 23,500.00 | 24,300.00 | 22,700.00 | 23,050.00 | 23,050.00 | - | 189,317 |
| May 7, 2026 | 24,500.00 | 24,800.00 | 22,950.00 | 23,050.00 | 23,050.00 | -4.75% | 299,839 |