Innotech Co., Ltd. (KOSDAQ:469610)
South Korea · Delayed Price · Currency is KRW 15,730
-120 (-0.76%)
At close: Oct 2, 2026
Innotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15,700.00 | 15,980.00 | 15,600.00 | 15,730.00 | 15,730.00 | -0.76% | 34,997 |
| Oct 1, 2026 | 15,370.00 | 15,940.00 | 15,210.00 | 15,850.00 | 15,850.00 | 3.87% | 55,036 |
| Sep 30, 2026 | 15,840.00 | 15,860.00 | 15,230.00 | 15,260.00 | 15,260.00 | -1.74% | 36,729 |
| Sep 29, 2026 | 15,190.00 | 15,620.00 | 15,100.00 | 15,530.00 | 15,530.00 | 1.44% | 53,693 |
| Sep 28, 2026 | 15,520.00 | 15,690.00 | 15,250.00 | 15,310.00 | 15,310.00 | -2.05% | 39,848 |
| Sep 23, 2026 | 16,150.00 | 16,600.00 | 15,460.00 | 15,630.00 | 15,630.00 | -3.52% | 66,459 |
| Sep 22, 2026 | 16,210.00 | 17,140.00 | 16,070.00 | 16,200.00 | 16,200.00 | 2.92% | 171,210 |
| Sep 21, 2026 | 16,150.00 | 16,170.00 | 15,700.00 | 15,740.00 | 15,740.00 | -2.18% | 46,858 |
| Sep 18, 2026 | 15,910.00 | 16,180.00 | 15,670.00 | 16,090.00 | 16,090.00 | 2.16% | 94,860 |
| Sep 17, 2026 | 15,250.00 | 15,970.00 | 15,100.00 | 15,750.00 | 15,750.00 | 3.55% | 90,426 |
| Sep 16, 2026 | 15,770.00 | 15,770.00 | 14,600.00 | 15,210.00 | 15,210.00 | -2.62% | 87,961 |
| Sep 15, 2026 | 15,820.00 | 16,150.00 | 15,510.00 | 15,620.00 | 15,620.00 | -2.92% | 65,036 |
| Sep 14, 2026 | 16,160.00 | 17,300.00 | 15,600.00 | 16,090.00 | 16,090.00 | -3.48% | 269,245 |
| Sep 11, 2026 | 15,060.00 | 16,890.00 | 15,060.00 | 16,670.00 | 16,670.00 | 5.71% | 269,194 |
| Sep 10, 2026 | 15,510.00 | 15,770.00 | 15,230.00 | 15,770.00 | 15,770.00 | -0.38% | 40,427 |
| Sep 9, 2026 | 15,780.00 | 15,980.00 | 15,550.00 | 15,830.00 | 15,830.00 | 5.11% | 67,559 |
| Sep 8, 2026 | 15,290.00 | 15,420.00 | 15,050.00 | 15,060.00 | 15,060.00 | -2.27% | 34,861 |
| Sep 7, 2026 | 15,800.00 | 15,810.00 | 15,350.00 | 15,410.00 | 15,410.00 | -0.13% | 34,945 |
| Sep 4, 2026 | 14,520.00 | 15,500.00 | 14,520.00 | 15,430.00 | 15,430.00 | 6.71% | 79,779 |
| Sep 3, 2026 | 15,040.00 | 15,130.00 | 14,220.00 | 14,460.00 | 14,460.00 | -2.95% | 66,665 |
| Sep 2, 2026 | 15,260.00 | 16,010.00 | 14,900.00 | 14,900.00 | 14,900.00 | -5.28% | 68,577 |
| Sep 1, 2026 | 15,790.00 | 16,080.00 | 15,540.00 | 15,730.00 | 15,730.00 | -0.44% | 44,101 |
| Aug 31, 2026 | 15,080.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 0.57% | 41,701 |
| Aug 28, 2026 | 15,950.00 | 16,210.00 | 15,610.00 | 15,710.00 | 15,710.00 | -0.51% | 68,352 |
| Aug 27, 2026 | 16,060.00 | 16,110.00 | 15,670.00 | 15,790.00 | 15,790.00 | -1.13% | 54,977 |
| Aug 26, 2026 | 16,030.00 | 16,080.00 | 15,680.00 | 15,970.00 | 15,970.00 | 2.37% | 73,886 |
| Aug 25, 2026 | 14,940.00 | 15,600.00 | 14,430.00 | 15,600.00 | 15,600.00 | 1.30% | 92,234 |
| Aug 24, 2026 | 15,590.00 | 15,870.00 | 15,270.00 | 15,400.00 | 15,400.00 | -2.22% | 61,432 |
| Aug 21, 2026 | 16,370.00 | 16,440.00 | 15,500.00 | 15,750.00 | 15,750.00 | -6.19% | 128,931 |
| Aug 20, 2026 | 17,210.00 | 17,590.00 | 16,700.00 | 16,790.00 | 16,790.00 | -4.06% | 174,923 |
| Aug 19, 2026 | 15,350.00 | 17,680.00 | 15,020.00 | 17,500.00 | 17,500.00 | 7.96% | 601,303 |
| Aug 18, 2026 | 17,500.00 | 17,500.00 | 16,120.00 | 16,210.00 | 16,210.00 | -9.84% | 168,658 |
| Aug 14, 2026 | 19,000.00 | 19,100.00 | 17,500.00 | 17,980.00 | 17,980.00 | 1.41% | 411,417 |
| Aug 13, 2026 | 16,240.00 | 19,630.00 | 15,650.00 | 17,730.00 | 17,730.00 | 14.83% | 2,394,458 |
| Aug 12, 2026 | 16,840.00 | 16,840.00 | 14,950.00 | 15,440.00 | 15,440.00 | 12.87% | 627,966 |
| Aug 11, 2026 | 13,000.00 | 13,950.00 | 12,810.00 | 13,680.00 | 13,680.00 | 4.11% | 82,940 |
| Aug 10, 2026 | 12,800.00 | 13,140.00 | 12,490.00 | 13,140.00 | 13,140.00 | 6.05% | 61,674 |
| Aug 7, 2026 | 12,770.00 | 12,900.00 | 12,180.00 | 12,390.00 | 12,390.00 | -1.74% | 45,353 |
| Aug 6, 2026 | 12,790.00 | 12,970.00 | 12,450.00 | 12,610.00 | 12,610.00 | -1.71% | 76,526 |
| Aug 5, 2026 | 12,770.00 | 13,090.00 | 12,660.00 | 12,830.00 | 12,830.00 | 2.07% | 36,360 |
| Aug 4, 2026 | 12,100.00 | 12,570.00 | 12,020.00 | 12,570.00 | 12,570.00 | 5.72% | 107,661 |
| Aug 3, 2026 | 11,370.00 | 12,070.00 | 11,330.00 | 11,890.00 | 11,890.00 | 1.36% | 75,168 |
| Jul 31, 2026 | 10,590.00 | 11,770.00 | 10,510.00 | 11,730.00 | 11,730.00 | 16.83% | 123,391 |
| Jul 30, 2026 | 8,870.00 | 10,700.00 | 8,760.00 | 10,040.00 | 10,040.00 | -1.08% | 143,934 |
| Jul 29, 2026 | 11,430.00 | 11,650.00 | 9,930.00 | 10,150.00 | 10,150.00 | -10.96% | 134,920 |
| Jul 28, 2026 | 12,050.00 | 12,120.00 | 11,300.00 | 11,400.00 | 11,400.00 | -9.52% | 60,005 |
| Jul 27, 2026 | 12,520.00 | 12,810.00 | 12,380.00 | 12,600.00 | 12,600.00 | 1.61% | 38,646 |
| Jul 24, 2026 | 13,120.00 | 13,120.00 | 12,250.00 | 12,400.00 | 12,400.00 | -5.20% | 47,244 |
| Jul 23, 2026 | 12,390.00 | 13,150.00 | 12,230.00 | 13,080.00 | 13,080.00 | 7.04% | 54,833 |
| Jul 22, 2026 | 12,730.00 | 12,820.00 | 12,210.00 | 12,220.00 | 12,220.00 | 0.49% | 64,227 |