Innotech Co., Ltd. (KOSDAQ:469610)
South Korea · Delayed Price · Currency is KRW 12,930
-440 (-3.29%)
At close: Oct 29, 2026
Innotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 13,340.00 | 13,450.00 | 12,760.00 | 12,930.00 | 12,930.00 | -3.29% | 47,942 |
| Oct 28, 2026 | 12,860.00 | 13,450.00 | 12,850.00 | 13,370.00 | 13,370.00 | 5.36% | 38,649 |
| Oct 27, 2026 | 12,360.00 | 12,830.00 | 12,360.00 | 12,690.00 | 12,690.00 | 4.44% | 37,077 |
| Oct 26, 2026 | 12,260.00 | 12,530.00 | 12,150.00 | 12,150.00 | 12,150.00 | -2.41% | 35,002 |
| Oct 23, 2026 | 12,070.00 | 12,450.00 | 11,890.00 | 12,450.00 | 12,450.00 | -0.48% | 42,530 |
| Oct 22, 2026 | 13,000.00 | 13,190.00 | 12,510.00 | 12,510.00 | 12,510.00 | -3.40% | 40,120 |
| Oct 21, 2026 | 12,930.00 | 13,350.00 | 12,900.00 | 12,950.00 | 12,950.00 | 1.09% | 38,278 |
| Oct 20, 2026 | 13,520.00 | 13,740.00 | 12,810.00 | 12,810.00 | 12,810.00 | -4.83% | 51,795 |
| Oct 19, 2026 | 12,560.00 | 13,560.00 | 12,560.00 | 13,460.00 | 13,460.00 | 2.59% | 58,195 |
| Oct 16, 2026 | 13,020.00 | 13,530.00 | 12,850.00 | 13,120.00 | 13,120.00 | 1.39% | 34,447 |
| Oct 15, 2026 | 13,110.00 | 13,370.00 | 12,600.00 | 12,940.00 | 12,940.00 | -7.51% | 47,648 |
| Oct 14, 2026 | 14,120.00 | 14,550.00 | 13,960.00 | 13,990.00 | 13,990.00 | -1.69% | 33,763 |
| Oct 13, 2026 | 14,300.00 | 14,600.00 | 13,470.00 | 14,230.00 | 14,230.00 | -5.13% | 65,193 |
| Oct 12, 2026 | 15,800.00 | 15,830.00 | 14,720.00 | 15,000.00 | 15,000.00 | -5.42% | 58,658 |
| Oct 8, 2026 | 15,810.00 | 16,270.00 | 15,580.00 | 15,860.00 | 15,860.00 | -0.56% | 25,522 |
| Oct 7, 2026 | 16,540.00 | 16,550.00 | 15,870.00 | 15,950.00 | 15,950.00 | -3.45% | 45,381 |
| Oct 6, 2026 | 16,130.00 | 16,610.00 | 16,110.00 | 16,520.00 | 16,520.00 | 5.02% | 95,761 |
| Oct 2, 2026 | 15,700.00 | 15,980.00 | 15,600.00 | 15,730.00 | 15,730.00 | -0.76% | 34,997 |
| Oct 1, 2026 | 15,370.00 | 15,940.00 | 15,210.00 | 15,850.00 | 15,850.00 | 3.87% | 55,036 |
| Sep 30, 2026 | 15,840.00 | 15,860.00 | 15,230.00 | 15,260.00 | 15,260.00 | -1.74% | 36,729 |
| Sep 29, 2026 | 15,190.00 | 15,620.00 | 15,100.00 | 15,530.00 | 15,530.00 | 1.44% | 53,693 |
| Sep 28, 2026 | 15,520.00 | 15,690.00 | 15,250.00 | 15,310.00 | 15,310.00 | -2.05% | 39,848 |
| Sep 23, 2026 | 16,150.00 | 16,600.00 | 15,460.00 | 15,630.00 | 15,630.00 | -3.52% | 66,459 |
| Sep 22, 2026 | 16,210.00 | 17,140.00 | 16,070.00 | 16,200.00 | 16,200.00 | 2.92% | 171,210 |
| Sep 21, 2026 | 16,150.00 | 16,170.00 | 15,700.00 | 15,740.00 | 15,740.00 | -2.18% | 46,858 |
| Sep 18, 2026 | 15,910.00 | 16,180.00 | 15,670.00 | 16,090.00 | 16,090.00 | 2.16% | 94,860 |
| Sep 17, 2026 | 15,250.00 | 15,970.00 | 15,100.00 | 15,750.00 | 15,750.00 | 3.55% | 90,426 |
| Sep 16, 2026 | 15,770.00 | 15,770.00 | 14,600.00 | 15,210.00 | 15,210.00 | -2.62% | 87,961 |
| Sep 15, 2026 | 15,820.00 | 16,150.00 | 15,510.00 | 15,620.00 | 15,620.00 | -2.92% | 65,036 |
| Sep 14, 2026 | 16,160.00 | 17,300.00 | 15,600.00 | 16,090.00 | 16,090.00 | -3.48% | 269,245 |
| Sep 11, 2026 | 15,060.00 | 16,890.00 | 15,060.00 | 16,670.00 | 16,670.00 | 5.71% | 269,194 |
| Sep 10, 2026 | 15,510.00 | 15,770.00 | 15,230.00 | 15,770.00 | 15,770.00 | -0.38% | 40,427 |
| Sep 9, 2026 | 15,780.00 | 15,980.00 | 15,550.00 | 15,830.00 | 15,830.00 | 5.11% | 67,559 |
| Sep 8, 2026 | 15,290.00 | 15,420.00 | 15,050.00 | 15,060.00 | 15,060.00 | -2.27% | 34,861 |
| Sep 7, 2026 | 15,800.00 | 15,810.00 | 15,350.00 | 15,410.00 | 15,410.00 | -0.13% | 34,945 |
| Sep 4, 2026 | 14,520.00 | 15,500.00 | 14,520.00 | 15,430.00 | 15,430.00 | 6.71% | 79,779 |
| Sep 3, 2026 | 15,040.00 | 15,130.00 | 14,220.00 | 14,460.00 | 14,460.00 | -2.95% | 66,665 |
| Sep 2, 2026 | 15,260.00 | 16,010.00 | 14,900.00 | 14,900.00 | 14,900.00 | -5.28% | 68,577 |
| Sep 1, 2026 | 15,790.00 | 16,080.00 | 15,540.00 | 15,730.00 | 15,730.00 | -0.44% | 44,101 |
| Aug 31, 2026 | 15,080.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 0.57% | 41,701 |
| Aug 28, 2026 | 15,950.00 | 16,210.00 | 15,610.00 | 15,710.00 | 15,710.00 | -0.51% | 68,352 |
| Aug 27, 2026 | 16,060.00 | 16,110.00 | 15,670.00 | 15,790.00 | 15,790.00 | -1.13% | 54,977 |
| Aug 26, 2026 | 16,030.00 | 16,080.00 | 15,680.00 | 15,970.00 | 15,970.00 | 2.37% | 73,886 |
| Aug 25, 2026 | 14,940.00 | 15,600.00 | 14,430.00 | 15,600.00 | 15,600.00 | 1.30% | 92,234 |
| Aug 24, 2026 | 15,590.00 | 15,870.00 | 15,270.00 | 15,400.00 | 15,400.00 | -2.22% | 61,432 |
| Aug 21, 2026 | 16,370.00 | 16,440.00 | 15,500.00 | 15,750.00 | 15,750.00 | -6.19% | 128,931 |
| Aug 20, 2026 | 17,210.00 | 17,590.00 | 16,700.00 | 16,790.00 | 16,790.00 | -4.06% | 174,923 |
| Aug 19, 2026 | 15,350.00 | 17,680.00 | 15,020.00 | 17,500.00 | 17,500.00 | 7.96% | 601,303 |
| Aug 18, 2026 | 17,500.00 | 17,500.00 | 16,120.00 | 16,210.00 | 16,210.00 | -9.84% | 168,658 |
| Aug 14, 2026 | 19,000.00 | 19,100.00 | 17,500.00 | 17,980.00 | 17,980.00 | 1.41% | 411,417 |