MeatBox Global Inc. (KOSDAQ:475460)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,190
-100 (-0.89%)
Last updated: Aug 8, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202511,280.0011,360.0011,050.0011,190.00--0.89%110,193
Aug 7, 202511,700.0011,710.0011,280.0011,290.00--3.50%203,541
Aug 6, 202511,270.0011,720.0011,110.0011,700.00-4.09%366,591
Aug 5, 202511,340.0011,780.0011,070.0011,240.00--0.44%434,715
Aug 4, 202511,180.0011,795.0011,120.0011,290.00--0.79%470,725
Aug 1, 202512,400.0013,020.0011,310.0011,380.00--10.11%1,066,959
Jul 31, 202514,210.0014,400.0012,630.0012,660.00--28.43%3,558,888
Jul 30, 202517,990.0018,560.0017,510.0017,690.00--0.51%1,954,664
Jul 29, 202517,360.0019,490.0017,260.0017,780.00-0.91%6,143,759
Jul 28, 202517,800.0018,910.0017,150.0017,620.00-2.20%5,960,115
Jul 25, 202516,000.0018,630.0015,800.0017,240.00-7.75%8,890,237
Jul 24, 202514,750.0017,260.0014,500.0016,000.00-8.25%5,934,450
Jul 23, 202516,100.0017,400.0014,160.0014,780.00--8.20%3,335,366
Jul 22, 202516,850.0017,400.0016,090.0016,100.00--4.39%862,862
Jul 21, 202516,760.0017,500.0016,210.0016,840.00-2.00%1,723,819
Jul 18, 202516,190.0016,850.0015,750.0016,510.00-1.41%620,429
Jul 17, 202516,750.0017,330.0016,190.0016,280.00--3.33%870,029
Jul 16, 202517,350.0017,800.0016,600.0016,840.00--1.29%1,785,938
Jul 15, 202518,200.0018,450.0017,060.0017,060.00--4.05%2,318,306
Jul 14, 202517,310.0018,900.0016,830.0017,780.00-3.07%7,470,004
Jul 11, 202516,570.0017,430.0016,320.0017,250.00-4.10%1,360,785
Jul 10, 202516,700.0018,300.0016,390.0016,570.00--0.54%5,090,001
Jul 9, 202516,970.0017,480.0016,240.0016,660.00--2.00%2,413,314
Jul 8, 202514,960.0018,380.0014,250.0017,000.00-18.14%10,081,553
Jul 7, 202514,210.0014,800.0014,140.0014,390.00-1.41%774,214
Jul 4, 202513,850.0014,420.0013,780.0014,190.00-2.38%723,347
Jul 3, 202514,220.0014,590.0013,770.0013,860.00--3.55%669,421
Jul 2, 202513,680.0014,890.0013,470.0014,370.00-5.04%1,671,900
Jul 1, 202514,100.0014,140.0013,640.0013,680.00--4.54%344,260
Jun 30, 202514,010.0014,580.0013,830.0014,330.00-5.21%770,245
Jun 27, 202513,460.0013,850.0013,460.0013,620.00-0.07%116,584
Jun 26, 202513,800.0013,800.0013,440.0013,610.00--1.66%152,891
Jun 25, 202513,970.0014,280.0013,790.0013,840.00--1.14%232,568
Jun 24, 202513,760.0014,240.0013,650.0014,000.00-0.79%364,477
Jun 23, 202513,220.0013,920.0013,140.0013,890.00-4.36%443,311
Jun 20, 202513,060.0013,380.0013,010.0013,310.00-2.70%154,306
Jun 19, 202513,540.0013,550.0012,900.0012,960.00--4.28%192,766
Jun 18, 202513,050.0013,660.0012,830.0013,540.00-4.88%467,147
Jun 17, 202513,190.0013,420.0012,780.0012,910.00--0.84%300,869
Jun 16, 202512,920.0013,170.0012,780.0013,020.00-0.23%113,622
Jun 13, 202513,670.0013,670.0012,840.0012,990.00--3.92%247,022
Jun 12, 202513,000.0013,590.0012,750.0013,520.00-4.16%281,414
Jun 11, 202512,850.0013,000.0012,630.0012,980.00-1.17%114,338
Jun 10, 202513,330.0013,580.0012,720.0012,830.00--4.40%255,320
Jun 9, 202512,810.0013,490.0012,700.0013,420.00-4.76%409,845
Jun 5, 202513,090.0013,100.0012,780.0012,810.00--1.84%193,225
Jun 4, 202512,950.0013,330.0012,680.0013,050.00-0.77%470,301
Jun 2, 202512,420.0013,300.0012,420.0012,950.00-6.67%871,745
May 30, 202512,300.0012,700.0012,110.0012,140.00--0.98%198,862
May 29, 202512,340.0012,440.0012,030.0012,260.00--2.15%180,936