Skip to main content
logo
MeatBox Global Inc. (KOSDAQ:475460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
-65.00 (-2.28%)
At close: Oct 8, 2026

MeatBox Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,740.002,845.002,625.002,790.002,790.00-2.28%113,152
Oct 7, 20262,955.002,990.002,855.002,855.002,855.00-4.03%36,094
Oct 6, 20262,900.003,095.002,880.002,975.002,975.007.40%149,683
Oct 2, 20262,780.002,875.002,700.002,770.002,770.001.47%32,937
Oct 1, 20262,625.002,740.002,580.002,730.002,730.004.20%12,514
Sep 30, 20262,630.002,660.002,585.002,620.002,620.000.77%13,258
Sep 29, 20262,565.002,675.002,560.002,600.002,600.00-11,729
Sep 28, 20262,520.002,620.002,465.002,600.002,600.003.79%16,607
Sep 23, 20262,590.002,590.002,460.002,505.002,505.00-1.96%16,606
Sep 22, 20262,680.002,680.002,550.002,555.002,555.00-3.22%34,206
Sep 21, 20262,690.002,770.002,490.002,640.002,640.000.57%38,236
Sep 18, 20262,770.002,785.002,590.002,625.002,625.00-5.23%61,042
Sep 17, 20262,620.002,785.002,600.002,770.002,770.006.13%93,267
Sep 16, 20262,900.003,370.002,605.002,610.002,610.00-5.55%758,070
Sep 15, 20262,900.002,926.672,696.672,763.332,763.33-4.93%252,887
Sep 14, 20262,883.332,933.332,870.002,906.672,906.670.58%247,229
Sep 11, 20262,826.672,900.002,796.672,890.002,890.002.24%139,106
Sep 10, 20262,840.002,966.672,800.002,826.672,826.670.95%221,084
Sep 9, 20262,760.002,850.002,753.332,800.002,800.001.45%167,006
Sep 8, 20262,793.332,806.672,753.332,760.002,760.00-0.12%141,587
Sep 7, 20262,766.672,783.332,723.332,763.332,763.331.47%212,738
Sep 4, 20262,683.332,766.672,573.332,723.332,723.332.90%305,795
Sep 3, 20262,533.332,693.332,433.332,646.672,646.675.17%209,948
Sep 2, 20262,253.332,893.332,240.002,516.672,516.6711.03%1,516,826
Sep 1, 20262,230.002,270.002,203.332,266.672,266.671.95%28,898
Aug 31, 20262,160.002,236.672,133.332,223.332,223.332.62%24,716
Aug 28, 20262,116.672,166.672,096.672,166.672,166.671.72%17,297
Aug 27, 20262,100.002,143.332,083.332,130.002,130.001.43%30,707
Aug 26, 20262,083.332,130.002,076.672,100.002,100.000.80%23,312
Aug 25, 20262,036.672,126.672,020.002,083.332,083.332.46%42,185
Aug 24, 20261,983.332,066.671,983.332,033.332,033.332.35%11,516
Aug 21, 20262,023.332,043.331,976.671,986.671,986.67-3.40%11,156
Aug 20, 20261,996.672,073.331,996.672,056.672,056.670.65%10,967
Aug 19, 20262,000.002,066.671,976.672,043.332,043.33-1.45%47,588
Aug 18, 20262,043.332,163.332,043.332,073.332,073.33-2.35%34,916
Aug 14, 20262,116.672,150.002,066.672,123.332,123.331.59%39,971
Aug 13, 20262,096.672,103.332,076.672,090.002,090.00-0.32%37,388
Aug 12, 20262,063.332,096.672,016.672,096.672,096.673.45%22,175
Aug 11, 20261,920.002,033.331,920.002,026.672,026.671.50%19,457
Aug 10, 20262,000.002,000.001,873.331,996.671,996.673.99%21,368
Aug 7, 20261,926.671,953.331,900.001,920.001,920.00-0.35%12,959
Aug 6, 20261,930.001,936.671,903.331,926.671,926.67-0.17%9,989
Aug 5, 20262,000.002,000.001,926.671,930.001,930.00-0.34%9,284
Aug 4, 20261,803.331,940.001,803.331,936.671,936.673.38%22,430
Aug 3, 20261,743.331,873.331,743.331,873.331,873.334.07%27,344
Jul 31, 20261,736.671,820.001,736.671,800.001,800.002.47%45,926
Jul 30, 20261,783.331,873.331,696.671,756.671,756.67-3.66%38,126
Jul 29, 20261,826.671,846.671,750.001,823.331,823.33-0.18%56,324
Jul 28, 20261,753.331,880.001,753.331,826.671,826.67-1.97%57,953
Jul 27, 20261,783.331,880.001,783.331,863.331,863.33-65,789