MeatBox Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2,620.00	2,785.00	2,600.00	2,770.00	2,770.00	6.13%	93,267
Sep 16, 2026	2,900.00	3,370.00	2,605.00	2,610.00	2,610.00	-5.55%	758,070
Sep 15, 2026	2,899.97	2,926.64	2,696.64	2,763.31	2,763.31	-4.93%	252,890
Sep 14, 2026	2,883.30	2,933.30	2,869.97	2,906.64	2,906.64	0.58%	247,232
Sep 11, 2026	2,826.64	2,899.97	2,796.64	2,889.97	2,889.97	2.24%	139,108
Sep 10, 2026	2,839.97	2,966.64	2,799.97	2,826.64	2,826.64	0.95%	221,087
Sep 9, 2026	2,759.97	2,849.97	2,753.31	2,799.97	2,799.97	1.45%	167,008
Sep 8, 2026	2,793.31	2,806.64	2,753.31	2,759.97	2,759.97	-0.12%	141,589
Sep 7, 2026	2,766.64	2,783.31	2,723.31	2,763.31	2,763.31	1.47%	212,741
Sep 4, 2026	2,683.31	2,766.64	2,573.31	2,723.31	2,723.31	2.90%	305,799
Sep 3, 2026	2,533.31	2,693.31	2,433.31	2,646.64	2,646.64	5.17%	209,951
Sep 2, 2026	2,253.31	2,893.30	2,239.98	2,516.64	2,516.64	11.03%	1,516,842
Sep 1, 2026	2,229.98	2,269.98	2,203.31	2,266.64	2,266.64	1.95%	28,899
Aug 31, 2026	2,159.98	2,236.64	2,133.31	2,223.31	2,223.31	2.62%	24,717
Aug 28, 2026	2,116.65	2,166.65	2,096.65	2,166.65	2,166.64	1.72%	17,298
Aug 27, 2026	2,099.98	2,143.31	2,083.31	2,129.98	2,129.98	1.43%	30,708
Aug 26, 2026	2,083.31	2,129.98	2,076.65	2,099.98	2,099.98	0.80%	23,313
Aug 25, 2026	2,036.65	2,126.65	2,019.98	2,083.31	2,083.31	2.46%	42,186
Aug 24, 2026	1,983.31	2,066.65	1,983.31	2,033.31	2,033.31	2.35%	11,517
Aug 21, 2026	2,023.31	2,043.31	1,976.65	1,986.65	1,986.65	-3.40%	11,157
Aug 20, 2026	1,996.65	2,073.31	1,996.65	2,056.65	2,056.65	0.65%	10,968
Aug 19, 2026	1,999.98	2,066.65	1,976.65	2,043.31	2,043.31	-1.45%	47,589
Aug 18, 2026	2,043.31	2,163.31	2,043.31	2,073.31	2,073.31	-2.35%	34,917
Aug 14, 2026	2,116.65	2,149.98	2,066.65	2,123.31	2,123.31	1.59%	39,972
Aug 13, 2026	2,096.65	2,103.31	2,076.65	2,089.98	2,089.98	-0.32%	37,389
Aug 12, 2026	2,063.31	2,096.65	2,016.65	2,096.65	2,096.65	3.45%	22,176
Aug 11, 2026	1,919.98	2,033.31	1,919.98	2,026.65	2,026.65	1.50%	19,458
Aug 10, 2026	1,999.98	1,999.98	1,873.32	1,996.65	1,996.65	3.99%	21,369
Aug 7, 2026	1,926.65	1,953.31	1,899.98	1,919.98	1,919.98	-0.35%	12,960
Aug 6, 2026	1,929.98	1,936.65	1,903.31	1,926.65	1,926.65	-0.17%	9,990
Aug 5, 2026	1,999.98	1,999.98	1,926.65	1,929.98	1,929.98	-0.34%	9,285
Aug 4, 2026	1,803.32	1,939.98	1,803.32	1,936.65	1,936.65	3.38%	22,431
Aug 3, 2026	1,743.32	1,873.32	1,743.32	1,873.32	1,873.31	4.07%	27,345
Jul 31, 2026	1,736.65	1,819.98	1,736.65	1,799.98	1,799.98	2.47%	45,927
Jul 30, 2026	1,783.32	1,873.32	1,696.65	1,756.65	1,756.65	-3.66%	38,127
Jul 29, 2026	1,826.65	1,846.65	1,749.98	1,823.32	1,823.32	-0.18%	56,325
Jul 28, 2026	1,753.32	1,879.98	1,753.32	1,826.65	1,826.65	-1.97%	57,954
Jul 27, 2026	1,783.32	1,879.98	1,783.32	1,863.32	1,863.31	-	65,790
Jul 24, 2026	1,859.98	1,936.65	1,853.32	1,863.32	1,863.31	-2.78%	37,935
Jul 23, 2026	1,849.98	1,926.65	1,849.98	1,916.65	1,916.65	3.60%	10,062
Jul 22, 2026	1,859.98	1,929.98	1,849.98	1,849.98	1,849.98	-	41,283
Jul 21, 2026	1,793.32	1,866.65	1,793.32	1,849.98	1,849.98	-0.18%	44,268
Jul 20, 2026	1,853.32	1,879.98	1,833.32	1,853.32	1,853.31	-1.59%	78,099
Jul 16, 2026	1,896.65	1,923.31	1,859.98	1,883.31	1,883.31	0.71%	66,393
Jul 15, 2026	1,849.98	1,893.31	1,849.98	1,869.98	1,869.98	1.08%	36,135
Jul 14, 2026	1,879.98	1,913.31	1,816.65	1,849.98	1,849.98	-4.31%	96,933
Jul 13, 2026	1,929.98	2,006.65	1,903.31	1,933.31	1,933.31	-2.52%	61,722
Jul 10, 2026	1,836.65	1,989.98	1,836.65	1,983.31	1,983.31	7.21%	27,216
Jul 9, 2026	1,756.65	1,953.31	1,756.65	1,849.98	1,849.98	-2.29%	30,462
Jul 8, 2026	1,946.65	1,953.31	1,893.31	1,893.31	1,893.31	-3.57%	34,923