Tomocube, Inc. (KOSDAQ:475960)
South Korea flag South Korea · Delayed Price · Currency is KRW
25,600
+300 (1.19%)
At close: Aug 8, 2025, 3:30 PM KST

Tomocube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202525,450.0026,450.0025,050.0025,600.0025,600.001.19%149,110
Aug 7, 202525,300.0025,550.0025,050.0025,300.0025,300.001.61%72,998
Aug 6, 202524,800.0025,300.0024,600.0024,900.0024,900.000.40%66,862
Aug 5, 202524,000.0025,000.0024,000.0024,800.0024,800.001.85%90,734
Aug 4, 202522,850.0024,500.0022,800.0024,350.0024,350.006.56%87,990
Aug 1, 202524,050.0024,100.0022,800.0022,850.0022,850.00-6.54%160,015
Jul 31, 202524,000.0024,550.0023,800.0024,450.0024,450.002.73%80,004
Jul 30, 202523,850.0024,350.0023,700.0023,800.0023,800.00-2.26%82,568
Jul 29, 202523,650.0024,550.0023,650.0024,350.0024,350.002.53%112,591
Jul 28, 202523,700.0024,300.0023,450.0023,750.0023,750.002.15%132,501
Jul 25, 202522,900.0023,550.0022,500.0023,250.0023,250.000.87%73,858
Jul 24, 202523,100.0023,450.0022,800.0023,050.0023,050.001.10%102,749
Jul 23, 202523,400.0023,400.0022,600.0022,800.0022,800.00-2.36%130,127
Jul 22, 202523,900.0024,300.0023,050.0023,350.0023,350.00-1.89%156,689
Jul 21, 202525,200.0025,250.0023,500.0023,800.0023,800.00-5.93%245,960
Jul 18, 202525,700.0025,750.0024,850.0025,300.0025,300.00-0.59%164,480
Jul 17, 202525,050.0025,500.0024,650.0025,450.0025,450.002.41%117,207
Jul 16, 202525,100.0025,300.0024,750.0024,850.0024,850.00-2.93%95,913
Jul 15, 202525,300.0025,800.0024,950.0025,600.0025,600.000.39%84,642
Jul 14, 202526,000.0026,100.0025,450.0025,500.0025,500.00-3.04%90,421
Jul 11, 202526,750.0028,100.0025,700.0026,300.0026,300.002.14%463,372
Jul 10, 202524,900.0026,150.0024,650.0025,750.0025,750.002.79%183,933
Jul 9, 202524,200.0025,250.0024,100.0025,050.0025,050.003.30%103,946
Jul 8, 202524,050.0024,550.0024,000.0024,250.0024,250.001.25%79,349
Jul 7, 202524,000.0024,450.0023,550.0023,950.0023,950.00-2.04%120,664
Jul 4, 202526,800.0026,850.0024,150.0024,450.0024,450.00-6.50%297,405
Jul 3, 202525,550.0026,300.0024,750.0026,150.0026,150.004.39%170,654
Jul 2, 202525,400.0026,300.0024,300.0025,050.0025,050.00-1.18%313,770
Jul 1, 202526,950.0027,750.0025,150.0025,350.0025,350.00-0.98%381,033
Jun 30, 202525,000.0026,300.0024,850.0025,600.0025,600.001.19%113,595
Jun 27, 202526,000.0026,400.0025,000.0025,300.0025,300.00-1.94%133,735
Jun 26, 202526,150.0027,250.0025,300.0025,800.0025,800.00-2.64%347,557
Jun 25, 202527,300.0027,850.0026,250.0026,500.0026,500.00-1.85%143,977
Jun 24, 202527,600.0027,650.0026,700.0027,000.0027,000.00-0.74%114,617
Jun 23, 202526,750.0028,000.0026,750.0027,200.0027,200.00-1.45%132,836
Jun 20, 202528,000.0028,950.0027,100.0027,600.0027,600.00-216,202
Jun 19, 202528,750.0028,800.0027,250.0027,600.0027,600.00-3.16%165,336
Jun 18, 202529,000.0029,100.0028,200.0028,500.0028,500.00-3.23%168,899
Jun 17, 202528,500.0029,700.0028,000.0029,450.0029,450.000.51%355,914
Jun 16, 202524,400.0029,400.0024,300.0029,300.0029,300.0018.38%879,541
Jun 13, 202525,900.0026,000.0024,550.0024,750.0024,750.00-4.62%247,595
Jun 12, 202525,750.0026,350.0024,800.0025,950.0025,950.00-0.38%281,137
Jun 11, 202526,350.0026,850.0025,500.0026,050.0026,050.000.39%276,968
Jun 10, 202525,400.0026,550.0024,750.0025,950.0025,950.002.77%288,678
Jun 9, 202525,900.0025,950.0024,100.0025,250.0025,250.00-0.59%349,576
Jun 5, 202524,150.0026,000.0024,050.0025,400.0025,400.005.39%462,620
Jun 4, 202524,800.0024,850.0024,000.0024,100.0024,100.00-1.43%221,716
Jun 2, 202525,000.0025,450.0024,150.0024,450.0024,450.00-4.12%262,265
May 30, 202526,750.0027,200.0025,400.0025,500.0025,500.00-4.32%275,109
May 29, 202527,300.0027,500.0025,950.0026,650.0026,650.001.52%240,610