Tomocube, Inc. (KOSDAQ:475960)
South Korea flag South Korea · Delayed Price · Currency is KRW
40,000
+2,500 (6.67%)
At close: Aug 28, 2025

Tomocube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202538,200.0040,250.0037,950.0040,000.00-6.67%301,223
Aug 27, 202540,050.0040,050.0037,350.0037,500.00--6.02%307,297
Aug 26, 202536,200.0040,700.0036,000.0039,900.00-6.97%599,518
Aug 25, 202537,800.0038,450.0036,950.0037,300.00-0.40%236,354
Aug 22, 202534,100.0039,100.0034,100.0037,150.00-9.75%770,056
Aug 21, 202533,700.0034,800.0032,400.0033,850.00-5.29%387,218
Aug 20, 202532,550.0033,050.0031,700.0032,150.00--4.17%317,991
Aug 19, 202528,600.0035,750.0028,600.0033,550.00-14.51%2,120,820
Aug 18, 202528,400.0029,700.0027,350.0029,300.00-6.16%385,159
Aug 14, 202527,250.0028,500.0027,200.0027,600.00-2.03%191,385
Aug 13, 202527,250.0027,300.0026,250.0027,050.00-0.56%124,236
Aug 12, 202526,400.0028,300.0026,150.0026,900.00-2.28%357,923
Aug 11, 202526,100.0026,400.0025,200.0026,300.00-2.73%189,246
Aug 8, 202525,450.0026,450.0025,050.0025,600.00-1.19%149,310
Aug 7, 202525,300.0025,550.0025,050.0025,300.00-1.61%72,998
Aug 6, 202524,800.0025,300.0024,600.0024,900.00-0.40%66,862
Aug 5, 202524,000.0025,000.0024,000.0024,800.00-1.85%90,734
Aug 4, 202522,850.0024,500.0022,800.0024,350.00-6.56%87,990
Aug 1, 202524,050.0024,100.0022,800.0022,850.00--6.54%160,015
Jul 31, 202524,000.0024,550.0023,800.0024,450.00-2.73%80,004
Jul 30, 202523,850.0024,350.0023,700.0023,800.00--2.26%82,568
Jul 29, 202523,650.0024,550.0023,650.0024,350.00-2.53%112,591
Jul 28, 202523,700.0024,300.0023,450.0023,750.00-2.15%132,501
Jul 25, 202522,900.0023,550.0022,500.0023,250.00-0.87%73,858
Jul 24, 202523,100.0023,450.0022,800.0023,050.00-1.10%102,749
Jul 23, 202523,400.0023,400.0022,600.0022,800.00--2.36%130,127
Jul 22, 202523,900.0024,300.0023,050.0023,350.00--1.89%156,689
Jul 21, 202525,200.0025,250.0023,500.0023,800.00--5.93%245,960
Jul 18, 202525,700.0025,750.0024,850.0025,300.00--0.59%164,480
Jul 17, 202525,050.0025,500.0024,650.0025,450.00-2.41%117,207
Jul 16, 202525,100.0025,300.0024,750.0024,850.00--2.93%95,913
Jul 15, 202525,300.0025,800.0024,950.0025,600.00-0.39%84,642
Jul 14, 202526,000.0026,100.0025,450.0025,500.00--3.04%90,421
Jul 11, 202526,750.0028,100.0025,700.0026,300.00-2.14%463,372
Jul 10, 202524,900.0026,150.0024,650.0025,750.00-2.79%183,933
Jul 9, 202524,200.0025,250.0024,100.0025,050.00-3.30%103,946
Jul 8, 202524,050.0024,550.0024,000.0024,250.00-1.25%79,349
Jul 7, 202524,000.0024,450.0023,550.0023,950.00--2.04%120,664
Jul 4, 202526,800.0026,850.0024,150.0024,450.00--6.50%297,405
Jul 3, 202525,550.0026,300.0024,750.0026,150.00-4.39%170,654
Jul 2, 202525,400.0026,300.0024,300.0025,050.00--1.18%313,770
Jul 1, 202526,950.0027,750.0025,150.0025,350.00--0.98%381,033
Jun 30, 202525,000.0026,300.0024,850.0025,600.00-1.19%113,595
Jun 27, 202526,000.0026,400.0025,000.0025,300.00--1.94%133,735
Jun 26, 202526,150.0027,250.0025,300.0025,800.00--2.64%347,557
Jun 25, 202527,300.0027,850.0026,250.0026,500.00--1.85%143,977
Jun 24, 202527,600.0027,650.0026,700.0027,000.00--0.74%114,617
Jun 23, 202526,750.0028,000.0026,750.0027,200.00--1.45%132,836
Jun 20, 202528,000.0028,950.0027,100.0027,600.00--216,202
Jun 19, 202528,750.0028,800.0027,250.0027,600.00--3.16%165,336