Tomocube, Inc. (KOSDAQ:475960)
South Korea · Delayed Price · Currency is KRW 36,300
-450 (-1.22%)
At close: Jul 20, 2026
Tomocube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 35,750.00 | 38,100.00 | 35,300.00 | 36,300.00 | 36,300.00 | -1.22% | 54,352 |
| Jul 16, 2026 | 37,600.00 | 37,600.00 | 35,150.00 | 36,750.00 | 36,750.00 | -3.29% | 56,467 |
| Jul 15, 2026 | 36,000.00 | 39,400.00 | 35,300.00 | 38,000.00 | 38,000.00 | 9.35% | 73,818 |
| Jul 14, 2026 | 35,600.00 | 36,100.00 | 33,300.00 | 34,750.00 | 34,750.00 | 4.51% | 83,813 |
| Jul 13, 2026 | 34,900.00 | 36,500.00 | 33,250.00 | 33,250.00 | 33,250.00 | -1.34% | 69,920 |
| Jul 10, 2026 | 31,850.00 | 34,650.00 | 31,850.00 | 33,700.00 | 33,700.00 | 6.48% | 44,399 |
| Jul 9, 2026 | 32,450.00 | 33,900.00 | 30,950.00 | 31,650.00 | 31,650.00 | -2.47% | 28,017 |
| Jul 8, 2026 | 34,000.00 | 35,900.00 | 32,200.00 | 32,450.00 | 32,450.00 | -7.15% | 52,093 |
| Jul 7, 2026 | 33,200.00 | 35,650.00 | 32,650.00 | 34,950.00 | 34,950.00 | 5.11% | 63,491 |
| Jul 6, 2026 | 35,100.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | -2.49% | 20,491 |
| Jul 3, 2026 | 33,900.00 | 34,400.00 | 31,950.00 | 34,100.00 | 34,100.00 | 1.79% | 37,709 |
| Jul 2, 2026 | 35,450.00 | 35,950.00 | 33,250.00 | 33,500.00 | 33,500.00 | -5.23% | 53,171 |
| Jul 1, 2026 | 36,250.00 | 36,700.00 | 34,500.00 | 35,350.00 | 35,350.00 | -2.88% | 51,746 |
| Jun 30, 2026 | 37,200.00 | 37,600.00 | 35,100.00 | 36,400.00 | 36,400.00 | -3.70% | 49,367 |
| Jun 29, 2026 | 31,700.00 | 37,800.00 | 31,700.00 | 37,800.00 | 37,800.00 | 17.94% | 66,445 |
| Jun 26, 2026 | 35,400.00 | 35,500.00 | 31,450.00 | 32,050.00 | 32,050.00 | -8.69% | 50,051 |
| Jun 25, 2026 | 37,300.00 | 38,450.00 | 35,050.00 | 35,100.00 | 35,100.00 | -3.97% | 43,002 |
| Jun 24, 2026 | 34,400.00 | 37,300.00 | 33,750.00 | 36,550.00 | 36,550.00 | 6.56% | 40,612 |
| Jun 23, 2026 | 35,950.00 | 36,850.00 | 34,300.00 | 34,300.00 | 34,300.00 | -3.79% | 54,581 |
| Jun 22, 2026 | 36,250.00 | 37,050.00 | 34,750.00 | 35,650.00 | 35,650.00 | -2.86% | 47,778 |
| Jun 19, 2026 | 37,950.00 | 38,550.00 | 35,700.00 | 36,700.00 | 36,700.00 | -3.42% | 51,769 |
| Jun 18, 2026 | 39,500.00 | 39,850.00 | 37,700.00 | 38,000.00 | 38,000.00 | -4.88% | 57,209 |
| Jun 17, 2026 | 39,300.00 | 41,350.00 | 38,000.00 | 39,950.00 | 39,950.00 | 2.83% | 58,010 |
| Jun 16, 2026 | 38,900.00 | 39,550.00 | 37,800.00 | 38,850.00 | 38,850.00 | 1.44% | 30,781 |
| Jun 15, 2026 | 38,300.00 | 39,600.00 | 37,900.00 | 38,300.00 | 38,300.00 | 1.86% | 36,873 |
| Jun 12, 2026 | 39,450.00 | 39,900.00 | 37,250.00 | 37,600.00 | 37,600.00 | -2.34% | 55,138 |
| Jun 11, 2026 | 36,300.00 | 38,850.00 | 34,650.00 | 38,500.00 | 38,500.00 | 4.62% | 63,468 |
| Jun 10, 2026 | 37,050.00 | 37,950.00 | 35,850.00 | 36,800.00 | 36,800.00 | -2.13% | 50,540 |
| Jun 9, 2026 | 36,100.00 | 38,800.00 | 35,950.00 | 37,600.00 | 37,600.00 | 4.16% | 64,311 |
| Jun 8, 2026 | 36,000.00 | 37,950.00 | 35,400.00 | 36,100.00 | 36,100.00 | -9.41% | 130,215 |
| Jun 5, 2026 | 42,800.00 | 42,800.00 | 39,300.00 | 39,850.00 | 39,850.00 | -5.34% | 60,946 |
| Jun 4, 2026 | 40,950.00 | 43,600.00 | 40,650.00 | 42,100.00 | 42,100.00 | 3.19% | 46,755 |
| Jun 2, 2026 | 40,050.00 | 41,500.00 | 39,450.00 | 40,800.00 | 40,800.00 | -3.20% | 102,771 |
| Jun 1, 2026 | 44,100.00 | 44,750.00 | 41,300.00 | 42,150.00 | 42,150.00 | -7.46% | 132,769 |
| May 29, 2026 | 46,300.00 | 46,750.00 | 43,050.00 | 45,550.00 | 45,550.00 | -0.44% | 92,047 |
| May 28, 2026 | 44,000.00 | 48,100.00 | 42,700.00 | 45,750.00 | 45,750.00 | 4.81% | 189,201 |
| May 27, 2026 | 45,700.00 | 46,300.00 | 42,000.00 | 43,650.00 | 43,650.00 | -6.53% | 104,638 |
| May 26, 2026 | 48,400.00 | 48,700.00 | 45,700.00 | 46,700.00 | 46,700.00 | -0.64% | 87,705 |
| May 22, 2026 | 44,500.00 | 47,800.00 | 44,350.00 | 47,000.00 | 47,000.00 | 7.80% | 93,968 |
| May 21, 2026 | 44,400.00 | 45,400.00 | 43,500.00 | 43,600.00 | 43,600.00 | - | 76,634 |
| May 20, 2026 | 44,950.00 | 45,000.00 | 42,500.00 | 43,600.00 | 43,600.00 | -3.00% | 74,145 |
| May 19, 2026 | 46,300.00 | 46,700.00 | 42,700.00 | 44,950.00 | 44,950.00 | -2.92% | 79,847 |
| May 18, 2026 | 47,100.00 | 48,000.00 | 44,700.00 | 46,300.00 | 46,300.00 | -4.54% | 91,624 |
| May 15, 2026 | 53,300.00 | 53,300.00 | 47,500.00 | 48,500.00 | 48,500.00 | -7.09% | 169,970 |
| May 14, 2026 | 51,900.00 | 53,000.00 | 49,550.00 | 52,200.00 | 52,200.00 | 1.36% | 103,241 |
| May 13, 2026 | 52,700.00 | 52,700.00 | 50,900.00 | 51,500.00 | 51,500.00 | -2.65% | 84,531 |
| May 12, 2026 | 54,500.00 | 55,800.00 | 50,800.00 | 52,900.00 | 52,900.00 | -2.04% | 140,312 |
| May 11, 2026 | 55,500.00 | 56,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | 0.19% | 122,472 |
| May 8, 2026 | 57,300.00 | 57,300.00 | 52,700.00 | 53,900.00 | 53,900.00 | -5.11% | 208,026 |
| May 7, 2026 | 61,600.00 | 61,700.00 | 56,200.00 | 56,800.00 | 56,800.00 | -8.97% | 227,988 |