Tomocube, Inc. (KOSDAQ:475960)
South Korea · Delayed Price · Currency is KRW 32,500
+3,650 (12.65%)
At close: Aug 24, 2026
Tomocube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 29,350.00 | 32,950.00 | 29,150.00 | 32,500.00 | 32,500.00 | 12.65% | 65,653 |
| Aug 21, 2026 | 30,500.00 | 30,500.00 | 28,750.00 | 28,850.00 | 28,850.00 | -6.33% | 61,054 |
| Aug 20, 2026 | 32,100.00 | 33,750.00 | 30,600.00 | 30,800.00 | 30,800.00 | -2.38% | 51,390 |
| Aug 19, 2026 | 32,000.00 | 34,000.00 | 31,000.00 | 31,550.00 | 31,550.00 | -3.52% | 64,022 |
| Aug 18, 2026 | 35,950.00 | 35,950.00 | 32,600.00 | 32,700.00 | 32,700.00 | -9.67% | 71,362 |
| Aug 14, 2026 | 39,050.00 | 39,500.00 | 35,550.00 | 36,200.00 | 36,200.00 | -7.06% | 54,522 |
| Aug 13, 2026 | 39,400.00 | 39,600.00 | 38,200.00 | 38,950.00 | 38,950.00 | 0.13% | 20,199 |
| Aug 12, 2026 | 39,200.00 | 39,450.00 | 37,550.00 | 38,900.00 | 38,900.00 | -0.51% | 25,684 |
| Aug 11, 2026 | 38,900.00 | 40,350.00 | 38,250.00 | 39,100.00 | 39,100.00 | 0.26% | 22,575 |
| Aug 10, 2026 | 37,650.00 | 40,050.00 | 37,550.00 | 39,000.00 | 39,000.00 | 5.41% | 49,069 |
| Aug 7, 2026 | 37,300.00 | 38,100.00 | 35,500.00 | 37,000.00 | 37,000.00 | 0.27% | 31,761 |
| Aug 6, 2026 | 36,350.00 | 37,700.00 | 35,550.00 | 36,900.00 | 36,900.00 | 2.64% | 28,554 |
| Aug 5, 2026 | 36,750.00 | 37,400.00 | 35,750.00 | 35,950.00 | 35,950.00 | -1.37% | 32,413 |
| Aug 4, 2026 | 33,050.00 | 36,700.00 | 33,050.00 | 36,450.00 | 36,450.00 | 10.62% | 53,186 |
| Aug 3, 2026 | 31,800.00 | 34,500.00 | 31,700.00 | 32,950.00 | 32,950.00 | 1.38% | 32,198 |
| Jul 31, 2026 | 30,800.00 | 32,700.00 | 30,500.00 | 32,500.00 | 32,500.00 | 9.80% | 36,178 |
| Jul 30, 2026 | 29,150.00 | 30,400.00 | 28,050.00 | 29,600.00 | 29,600.00 | 0.34% | 54,940 |
| Jul 29, 2026 | 31,900.00 | 31,950.00 | 27,200.00 | 29,500.00 | 29,500.00 | -6.20% | 73,847 |
| Jul 28, 2026 | 33,200.00 | 34,550.00 | 30,600.00 | 31,450.00 | 31,450.00 | -8.97% | 54,109 |
| Jul 27, 2026 | 34,500.00 | 35,500.00 | 33,500.00 | 34,550.00 | 34,550.00 | 0.44% | 25,066 |
| Jul 24, 2026 | 35,950.00 | 36,350.00 | 34,350.00 | 34,400.00 | 34,400.00 | -4.04% | 33,037 |
| Jul 23, 2026 | 35,800.00 | 36,500.00 | 34,800.00 | 35,850.00 | 35,850.00 | 2.43% | 25,099 |
| Jul 22, 2026 | 37,000.00 | 37,200.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.78% | 40,162 |
| Jul 21, 2026 | 36,600.00 | 36,900.00 | 34,600.00 | 36,000.00 | 36,000.00 | -0.83% | 31,549 |
| Jul 20, 2026 | 35,750.00 | 38,100.00 | 35,300.00 | 36,300.00 | 36,300.00 | -1.22% | 54,352 |
| Jul 16, 2026 | 37,600.00 | 37,600.00 | 35,150.00 | 36,750.00 | 36,750.00 | -3.29% | 56,467 |
| Jul 15, 2026 | 36,000.00 | 39,400.00 | 35,300.00 | 38,000.00 | 38,000.00 | 9.35% | 73,818 |
| Jul 14, 2026 | 35,600.00 | 36,100.00 | 33,300.00 | 34,750.00 | 34,750.00 | 4.51% | 83,813 |
| Jul 13, 2026 | 34,900.00 | 36,500.00 | 33,250.00 | 33,250.00 | 33,250.00 | -1.34% | 69,920 |
| Jul 10, 2026 | 31,850.00 | 34,650.00 | 31,850.00 | 33,700.00 | 33,700.00 | 6.48% | 44,399 |
| Jul 9, 2026 | 32,450.00 | 33,900.00 | 30,950.00 | 31,650.00 | 31,650.00 | -2.47% | 28,017 |
| Jul 8, 2026 | 34,000.00 | 35,900.00 | 32,200.00 | 32,450.00 | 32,450.00 | -7.15% | 52,093 |
| Jul 7, 2026 | 33,200.00 | 35,650.00 | 32,650.00 | 34,950.00 | 34,950.00 | 5.11% | 63,491 |
| Jul 6, 2026 | 35,100.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | -2.49% | 20,491 |
| Jul 3, 2026 | 33,900.00 | 34,400.00 | 31,950.00 | 34,100.00 | 34,100.00 | 1.79% | 37,709 |
| Jul 2, 2026 | 35,450.00 | 35,950.00 | 33,250.00 | 33,500.00 | 33,500.00 | -5.23% | 53,171 |
| Jul 1, 2026 | 36,250.00 | 36,700.00 | 34,500.00 | 35,350.00 | 35,350.00 | -2.88% | 51,746 |
| Jun 30, 2026 | 37,200.00 | 37,600.00 | 35,100.00 | 36,400.00 | 36,400.00 | -3.70% | 49,367 |
| Jun 29, 2026 | 31,700.00 | 37,800.00 | 31,700.00 | 37,800.00 | 37,800.00 | 17.94% | 66,445 |
| Jun 26, 2026 | 35,400.00 | 35,500.00 | 31,450.00 | 32,050.00 | 32,050.00 | -8.69% | 50,051 |
| Jun 25, 2026 | 37,300.00 | 38,450.00 | 35,050.00 | 35,100.00 | 35,100.00 | -3.97% | 43,002 |
| Jun 24, 2026 | 34,400.00 | 37,300.00 | 33,750.00 | 36,550.00 | 36,550.00 | 6.56% | 40,612 |
| Jun 23, 2026 | 35,950.00 | 36,850.00 | 34,300.00 | 34,300.00 | 34,300.00 | -3.79% | 54,581 |
| Jun 22, 2026 | 36,250.00 | 37,050.00 | 34,750.00 | 35,650.00 | 35,650.00 | -2.86% | 47,778 |
| Jun 19, 2026 | 37,950.00 | 38,550.00 | 35,700.00 | 36,700.00 | 36,700.00 | -3.42% | 51,769 |
| Jun 18, 2026 | 39,500.00 | 39,850.00 | 37,700.00 | 38,000.00 | 38,000.00 | -4.88% | 57,209 |
| Jun 17, 2026 | 39,300.00 | 41,350.00 | 38,000.00 | 39,950.00 | 39,950.00 | 2.83% | 58,010 |
| Jun 16, 2026 | 38,900.00 | 39,550.00 | 37,800.00 | 38,850.00 | 38,850.00 | 1.44% | 30,781 |
| Jun 15, 2026 | 38,300.00 | 39,600.00 | 37,900.00 | 38,300.00 | 38,300.00 | 1.86% | 36,873 |
| Jun 12, 2026 | 39,450.00 | 39,900.00 | 37,250.00 | 37,600.00 | 37,600.00 | -2.34% | 55,138 |