Tomocube, Inc. (KOSDAQ:475960)
South Korea · Delayed Price · Currency is KRW 32,650
+700 (2.19%)
At close: Oct 29, 2026
Tomocube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 31,950.00 | 34,150.00 | 31,550.00 | 32,650.00 | 32,650.00 | 2.19% | 53,973 |
| Oct 28, 2026 | 31,500.00 | 32,100.00 | 30,450.00 | 31,950.00 | 31,950.00 | 1.75% | 33,141 |
| Oct 27, 2026 | 31,650.00 | 33,000.00 | 31,350.00 | 31,400.00 | 31,400.00 | 0.16% | 37,368 |
| Oct 26, 2026 | 30,100.00 | 32,500.00 | 29,500.00 | 31,350.00 | 31,350.00 | 4.15% | 49,380 |
| Oct 23, 2026 | 29,700.00 | 30,300.00 | 28,600.00 | 30,100.00 | 30,100.00 | -0.99% | 21,701 |
| Oct 22, 2026 | 31,000.00 | 31,300.00 | 30,050.00 | 30,400.00 | 30,400.00 | -2.25% | 17,144 |
| Oct 21, 2026 | 30,600.00 | 31,750.00 | 30,600.00 | 31,100.00 | 31,100.00 | 1.97% | 22,865 |
| Oct 20, 2026 | 31,200.00 | 31,500.00 | 30,050.00 | 30,500.00 | 30,500.00 | -3.17% | 18,919 |
| Oct 19, 2026 | 29,850.00 | 31,500.00 | 29,800.00 | 31,500.00 | 31,500.00 | 0.80% | 31,917 |
| Oct 16, 2026 | 29,050.00 | 31,750.00 | 29,050.00 | 31,250.00 | 31,250.00 | 7.76% | 30,045 |
| Oct 15, 2026 | 30,000.00 | 30,300.00 | 28,300.00 | 29,000.00 | 29,000.00 | -7.05% | 43,231 |
| Oct 14, 2026 | 31,450.00 | 32,400.00 | 30,600.00 | 31,200.00 | 31,200.00 | -0.16% | 30,693 |
| Oct 13, 2026 | 31,400.00 | 31,800.00 | 30,350.00 | 31,250.00 | 31,250.00 | -3.25% | 45,884 |
| Oct 12, 2026 | 32,850.00 | 33,700.00 | 32,000.00 | 32,300.00 | 32,300.00 | -2.86% | 38,605 |
| Oct 8, 2026 | 33,950.00 | 35,550.00 | 33,200.00 | 33,250.00 | 33,250.00 | -3.62% | 47,177 |
| Oct 7, 2026 | 36,450.00 | 36,450.00 | 33,850.00 | 34,500.00 | 34,500.00 | -3.90% | 66,040 |
| Oct 6, 2026 | 35,000.00 | 36,500.00 | 34,650.00 | 35,900.00 | 35,900.00 | 4.66% | 41,765 |
| Oct 2, 2026 | 36,900.00 | 36,900.00 | 34,050.00 | 34,300.00 | 34,300.00 | -7.17% | 73,530 |
| Oct 1, 2026 | 34,800.00 | 37,500.00 | 33,900.00 | 36,950.00 | 36,950.00 | 5.57% | 85,138 |
| Sep 30, 2026 | 32,000.00 | 36,450.00 | 32,000.00 | 35,000.00 | 35,000.00 | 10.06% | 112,699 |
| Sep 29, 2026 | 30,650.00 | 32,550.00 | 29,800.00 | 31,800.00 | 31,800.00 | 1.44% | 53,014 |
| Sep 28, 2026 | 28,800.00 | 32,600.00 | 28,500.00 | 31,350.00 | 31,350.00 | 12.57% | 134,943 |
| Sep 23, 2026 | 27,400.00 | 28,050.00 | 27,250.00 | 27,850.00 | 27,850.00 | 2.01% | 14,874 |
| Sep 22, 2026 | 27,700.00 | 28,100.00 | 27,050.00 | 27,300.00 | 27,300.00 | -1.09% | 13,366 |
| Sep 21, 2026 | 27,400.00 | 27,850.00 | 26,900.00 | 27,600.00 | 27,600.00 | 0.18% | 14,039 |
| Sep 18, 2026 | 28,100.00 | 28,200.00 | 27,300.00 | 27,550.00 | 27,550.00 | -1.78% | 18,577 |
| Sep 17, 2026 | 27,300.00 | 28,350.00 | 27,300.00 | 28,050.00 | 28,050.00 | 2.00% | 13,725 |
| Sep 16, 2026 | 26,700.00 | 27,600.00 | 26,000.00 | 27,500.00 | 27,500.00 | 2.42% | 31,473 |
| Sep 15, 2026 | 27,000.00 | 27,400.00 | 26,350.00 | 26,850.00 | 26,850.00 | 0.37% | 14,150 |
| Sep 14, 2026 | 27,250.00 | 27,350.00 | 26,350.00 | 26,750.00 | 26,750.00 | -1.83% | 27,465 |
| Sep 11, 2026 | 27,050.00 | 27,800.00 | 26,800.00 | 27,250.00 | 27,250.00 | -1.45% | 17,104 |
| Sep 10, 2026 | 27,900.00 | 28,000.00 | 27,100.00 | 27,650.00 | 27,650.00 | -2.81% | 24,094 |
| Sep 9, 2026 | 28,150.00 | 29,000.00 | 28,150.00 | 28,450.00 | 28,450.00 | -0.52% | 11,407 |
| Sep 8, 2026 | 29,000.00 | 29,300.00 | 28,350.00 | 28,600.00 | 28,600.00 | 1.42% | 22,388 |
| Sep 7, 2026 | 28,400.00 | 28,900.00 | 27,100.00 | 28,200.00 | 28,200.00 | 0.36% | 31,530 |
| Sep 4, 2026 | 27,250.00 | 28,600.00 | 26,300.00 | 28,100.00 | 28,100.00 | 3.12% | 33,765 |
| Sep 3, 2026 | 29,400.00 | 29,400.00 | 26,650.00 | 27,250.00 | 27,250.00 | -4.72% | 50,998 |
| Sep 2, 2026 | 28,800.00 | 29,250.00 | 28,300.00 | 28,600.00 | 28,600.00 | -2.89% | 21,240 |
| Sep 1, 2026 | 30,500.00 | 30,700.00 | 29,000.00 | 29,450.00 | 29,450.00 | -3.44% | 33,300 |
| Aug 31, 2026 | 29,800.00 | 30,500.00 | 28,800.00 | 30,500.00 | 30,500.00 | 1.50% | 32,733 |
| Aug 28, 2026 | 31,850.00 | 31,850.00 | 29,900.00 | 30,050.00 | 30,050.00 | -2.44% | 23,224 |
| Aug 27, 2026 | 31,900.00 | 31,900.00 | 30,550.00 | 30,800.00 | 30,800.00 | -3.45% | 22,774 |
| Aug 26, 2026 | 31,500.00 | 32,200.00 | 31,200.00 | 31,900.00 | 31,900.00 | 2.08% | 26,169 |
| Aug 25, 2026 | 32,000.00 | 32,550.00 | 30,250.00 | 31,250.00 | 31,250.00 | -3.85% | 32,816 |
| Aug 24, 2026 | 29,350.00 | 32,950.00 | 29,150.00 | 32,500.00 | 32,500.00 | 12.65% | 65,653 |
| Aug 21, 2026 | 30,500.00 | 30,500.00 | 28,750.00 | 28,850.00 | 28,850.00 | -6.33% | 61,054 |
| Aug 20, 2026 | 32,100.00 | 33,750.00 | 30,600.00 | 30,800.00 | 30,800.00 | -2.38% | 51,390 |
| Aug 19, 2026 | 32,000.00 | 34,000.00 | 31,000.00 | 31,550.00 | 31,550.00 | -3.52% | 64,022 |
| Aug 18, 2026 | 35,950.00 | 35,950.00 | 32,600.00 | 32,700.00 | 32,700.00 | -9.67% | 71,362 |
| Aug 14, 2026 | 39,050.00 | 39,500.00 | 35,550.00 | 36,200.00 | 36,200.00 | -7.06% | 54,522 |