Tomocube, Inc. (KOSDAQ:475960)
South Korea · Delayed Price · Currency is KRW 37,600
-900 (-2.34%)
At close: Jun 12, 2026
Tomocube Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 39,450.00 | 39,900.00 | 37,250.00 | 37,600.00 | 37,600.00 | -2.34% | 55,138 |
| Jun 11, 2026 | 36,300.00 | 38,850.00 | 34,650.00 | 38,500.00 | 38,500.00 | 4.62% | 63,468 |
| Jun 10, 2026 | 37,050.00 | 37,950.00 | 35,850.00 | 36,800.00 | 36,800.00 | -2.13% | 50,540 |
| Jun 9, 2026 | 36,100.00 | 38,800.00 | 35,950.00 | 37,600.00 | 37,600.00 | 4.16% | 64,311 |
| Jun 8, 2026 | 36,000.00 | 37,950.00 | 35,400.00 | 36,100.00 | 36,100.00 | -9.41% | 130,215 |
| Jun 5, 2026 | 42,800.00 | 42,800.00 | 39,300.00 | 39,850.00 | 39,850.00 | -5.34% | 60,946 |
| Jun 4, 2026 | 40,950.00 | 43,600.00 | 40,650.00 | 42,100.00 | 42,100.00 | 3.19% | 46,755 |
| Jun 2, 2026 | 40,050.00 | 41,500.00 | 39,450.00 | 40,800.00 | 40,800.00 | -3.20% | 102,771 |
| Jun 1, 2026 | 44,100.00 | 44,750.00 | 41,300.00 | 42,150.00 | 42,150.00 | -7.46% | 132,769 |
| May 29, 2026 | 46,300.00 | 46,750.00 | 43,050.00 | 45,550.00 | 45,550.00 | -0.44% | 92,047 |
| May 28, 2026 | 44,000.00 | 48,100.00 | 42,700.00 | 45,750.00 | 45,750.00 | 4.81% | 189,201 |
| May 27, 2026 | 45,700.00 | 46,300.00 | 42,000.00 | 43,650.00 | 43,650.00 | -6.53% | 104,638 |
| May 26, 2026 | 48,400.00 | 48,700.00 | 45,700.00 | 46,700.00 | 46,700.00 | -0.64% | 87,705 |
| May 22, 2026 | 44,500.00 | 47,800.00 | 44,350.00 | 47,000.00 | 47,000.00 | 7.80% | 93,968 |
| May 21, 2026 | 44,400.00 | 45,400.00 | 43,500.00 | 43,600.00 | 43,600.00 | - | 76,634 |
| May 20, 2026 | 44,950.00 | 45,000.00 | 42,500.00 | 43,600.00 | 43,600.00 | -3.00% | 74,145 |
| May 19, 2026 | 46,300.00 | 46,700.00 | 42,700.00 | 44,950.00 | 44,950.00 | -2.92% | 79,847 |
| May 18, 2026 | 47,100.00 | 48,000.00 | 44,700.00 | 46,300.00 | 46,300.00 | -4.54% | 91,624 |
| May 15, 2026 | 53,300.00 | 53,300.00 | 47,500.00 | 48,500.00 | 48,500.00 | -7.09% | 169,970 |
| May 14, 2026 | 51,900.00 | 53,000.00 | 49,550.00 | 52,200.00 | 52,200.00 | 1.36% | 103,241 |
| May 13, 2026 | 52,700.00 | 52,700.00 | 50,900.00 | 51,500.00 | 51,500.00 | -2.65% | 84,531 |
| May 12, 2026 | 54,500.00 | 55,800.00 | 50,800.00 | 52,900.00 | 52,900.00 | -2.04% | 140,312 |
| May 11, 2026 | 55,500.00 | 56,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | 0.19% | 122,472 |
| May 8, 2026 | 57,300.00 | 57,300.00 | 52,700.00 | 53,900.00 | 53,900.00 | -5.11% | 208,026 |
| May 7, 2026 | 61,600.00 | 61,700.00 | 56,200.00 | 56,800.00 | 56,800.00 | -8.97% | 227,988 |
| May 6, 2026 | 58,800.00 | 66,500.00 | 55,500.00 | 62,400.00 | 62,400.00 | 6.48% | 443,512 |
| May 4, 2026 | 56,100.00 | 60,000.00 | 55,100.00 | 58,600.00 | 58,600.00 | 5.02% | 127,542 |
| Apr 30, 2026 | 56,600.00 | 58,100.00 | 53,900.00 | 55,800.00 | 55,800.00 | -0.89% | 99,456 |
| Apr 29, 2026 | 54,700.00 | 58,600.00 | 54,700.00 | 56,300.00 | 56,300.00 | 4.65% | 146,511 |
| Apr 28, 2026 | 54,500.00 | 55,300.00 | 53,300.00 | 53,800.00 | 53,800.00 | -1.47% | 50,936 |
| Apr 27, 2026 | 55,800.00 | 57,200.00 | 54,200.00 | 54,600.00 | 54,600.00 | -1.27% | 87,854 |
| Apr 24, 2026 | 54,200.00 | 55,500.00 | 53,300.00 | 55,300.00 | 55,300.00 | 2.41% | 43,600 |
| Apr 23, 2026 | 55,000.00 | 55,700.00 | 52,900.00 | 54,000.00 | 54,000.00 | -0.74% | 60,166 |
| Apr 22, 2026 | 55,600.00 | 55,600.00 | 53,700.00 | 54,400.00 | 54,400.00 | -0.73% | 41,723 |
| Apr 21, 2026 | 56,800.00 | 56,800.00 | 54,000.00 | 54,800.00 | 54,800.00 | -1.44% | 96,030 |
| Apr 20, 2026 | 56,600.00 | 57,700.00 | 55,500.00 | 55,600.00 | 55,600.00 | -1.24% | 42,496 |
| Apr 17, 2026 | 57,100.00 | 57,400.00 | 55,800.00 | 56,300.00 | 56,300.00 | -0.88% | 38,469 |
| Apr 16, 2026 | 60,100.00 | 60,100.00 | 56,300.00 | 56,800.00 | 56,800.00 | -2.24% | 70,967 |
| Apr 15, 2026 | 56,400.00 | 60,000.00 | 56,000.00 | 58,100.00 | 58,100.00 | 5.06% | 128,478 |
| Apr 14, 2026 | 53,400.00 | 56,600.00 | 52,900.00 | 55,300.00 | 55,300.00 | 6.14% | 91,656 |
| Apr 13, 2026 | 50,200.00 | 52,600.00 | 50,000.00 | 52,100.00 | 52,100.00 | 1.17% | 46,898 |
| Apr 10, 2026 | 51,100.00 | 51,900.00 | 49,800.00 | 51,500.00 | 51,500.00 | 3.00% | 43,045 |
| Apr 9, 2026 | 52,000.00 | 52,000.00 | 49,600.00 | 50,000.00 | 50,000.00 | -4.58% | 57,402 |
| Apr 8, 2026 | 52,500.00 | 52,700.00 | 51,200.00 | 52,400.00 | 52,400.00 | 5.43% | 58,592 |
| Apr 7, 2026 | 51,300.00 | 52,200.00 | 48,550.00 | 49,700.00 | 49,700.00 | -2.93% | 77,568 |
| Apr 6, 2026 | 55,100.00 | 55,100.00 | 50,500.00 | 51,200.00 | 51,200.00 | -6.40% | 134,453 |
| Apr 3, 2026 | 55,600.00 | 57,300.00 | 54,600.00 | 54,700.00 | 54,700.00 | 0.92% | 69,244 |
| Apr 2, 2026 | 58,300.00 | 58,800.00 | 52,600.00 | 54,200.00 | 54,200.00 | -6.07% | 147,227 |
| Apr 1, 2026 | 56,000.00 | 58,600.00 | 55,600.00 | 57,700.00 | 57,700.00 | 7.65% | 92,447 |
| Mar 31, 2026 | 55,800.00 | 57,200.00 | 53,600.00 | 53,600.00 | 53,600.00 | -2.01% | 92,631 |