Tomocube, Inc. (KOSDAQ:475960)
South Korea · Delayed Price · Currency is KRW 27,550
-500 (-1.78%)
At close: Sep 18, 2026
Tomocube Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28,100.00 | 28,200.00 | 27,300.00 | 27,550.00 | 27,550.00 | -1.78% | 18,577 |
| Sep 17, 2026 | 27,300.00 | 28,350.00 | 27,300.00 | 28,050.00 | 28,050.00 | 2.00% | 13,725 |
| Sep 16, 2026 | 26,700.00 | 27,600.00 | 26,000.00 | 27,500.00 | 27,500.00 | 2.42% | 31,473 |
| Sep 15, 2026 | 27,000.00 | 27,400.00 | 26,350.00 | 26,850.00 | 26,850.00 | 0.37% | 14,150 |
| Sep 14, 2026 | 27,250.00 | 27,350.00 | 26,350.00 | 26,750.00 | 26,750.00 | -1.83% | 27,465 |
| Sep 11, 2026 | 27,050.00 | 27,800.00 | 26,800.00 | 27,250.00 | 27,250.00 | -1.45% | 17,104 |
| Sep 10, 2026 | 27,900.00 | 28,000.00 | 27,100.00 | 27,650.00 | 27,650.00 | -2.81% | 24,094 |
| Sep 9, 2026 | 28,150.00 | 29,000.00 | 28,150.00 | 28,450.00 | 28,450.00 | -0.52% | 11,407 |
| Sep 8, 2026 | 29,000.00 | 29,300.00 | 28,350.00 | 28,600.00 | 28,600.00 | 1.42% | 22,388 |
| Sep 7, 2026 | 28,400.00 | 28,900.00 | 27,100.00 | 28,200.00 | 28,200.00 | 0.36% | 31,530 |
| Sep 4, 2026 | 27,250.00 | 28,600.00 | 26,300.00 | 28,100.00 | 28,100.00 | 3.12% | 33,765 |
| Sep 3, 2026 | 29,400.00 | 29,400.00 | 26,650.00 | 27,250.00 | 27,250.00 | -4.72% | 50,998 |
| Sep 2, 2026 | 28,800.00 | 29,250.00 | 28,300.00 | 28,600.00 | 28,600.00 | -2.89% | 21,240 |
| Sep 1, 2026 | 30,500.00 | 30,700.00 | 29,000.00 | 29,450.00 | 29,450.00 | -3.44% | 33,300 |
| Aug 31, 2026 | 29,800.00 | 30,500.00 | 28,800.00 | 30,500.00 | 30,500.00 | 1.50% | 32,733 |
| Aug 28, 2026 | 31,850.00 | 31,850.00 | 29,900.00 | 30,050.00 | 30,050.00 | -2.44% | 23,224 |
| Aug 27, 2026 | 31,900.00 | 31,900.00 | 30,550.00 | 30,800.00 | 30,800.00 | -3.45% | 22,774 |
| Aug 26, 2026 | 31,500.00 | 32,200.00 | 31,200.00 | 31,900.00 | 31,900.00 | 2.08% | 26,169 |
| Aug 25, 2026 | 32,000.00 | 32,550.00 | 30,250.00 | 31,250.00 | 31,250.00 | -3.85% | 32,816 |
| Aug 24, 2026 | 29,350.00 | 32,950.00 | 29,150.00 | 32,500.00 | 32,500.00 | 12.65% | 65,653 |
| Aug 21, 2026 | 30,500.00 | 30,500.00 | 28,750.00 | 28,850.00 | 28,850.00 | -6.33% | 61,054 |
| Aug 20, 2026 | 32,100.00 | 33,750.00 | 30,600.00 | 30,800.00 | 30,800.00 | -2.38% | 51,390 |
| Aug 19, 2026 | 32,000.00 | 34,000.00 | 31,000.00 | 31,550.00 | 31,550.00 | -3.52% | 64,022 |
| Aug 18, 2026 | 35,950.00 | 35,950.00 | 32,600.00 | 32,700.00 | 32,700.00 | -9.67% | 71,362 |
| Aug 14, 2026 | 39,050.00 | 39,500.00 | 35,550.00 | 36,200.00 | 36,200.00 | -7.06% | 54,522 |
| Aug 13, 2026 | 39,400.00 | 39,600.00 | 38,200.00 | 38,950.00 | 38,950.00 | 0.13% | 20,199 |
| Aug 12, 2026 | 39,200.00 | 39,450.00 | 37,550.00 | 38,900.00 | 38,900.00 | -0.51% | 25,684 |
| Aug 11, 2026 | 38,900.00 | 40,350.00 | 38,250.00 | 39,100.00 | 39,100.00 | 0.26% | 22,575 |
| Aug 10, 2026 | 37,650.00 | 40,050.00 | 37,550.00 | 39,000.00 | 39,000.00 | 5.41% | 49,069 |
| Aug 7, 2026 | 37,300.00 | 38,100.00 | 35,500.00 | 37,000.00 | 37,000.00 | 0.27% | 31,761 |
| Aug 6, 2026 | 36,350.00 | 37,700.00 | 35,550.00 | 36,900.00 | 36,900.00 | 2.64% | 28,554 |
| Aug 5, 2026 | 36,750.00 | 37,400.00 | 35,750.00 | 35,950.00 | 35,950.00 | -1.37% | 32,413 |
| Aug 4, 2026 | 33,050.00 | 36,700.00 | 33,050.00 | 36,450.00 | 36,450.00 | 10.62% | 53,186 |
| Aug 3, 2026 | 31,800.00 | 34,500.00 | 31,700.00 | 32,950.00 | 32,950.00 | 1.38% | 32,198 |
| Jul 31, 2026 | 30,800.00 | 32,700.00 | 30,500.00 | 32,500.00 | 32,500.00 | 9.80% | 36,178 |
| Jul 30, 2026 | 29,150.00 | 30,400.00 | 28,050.00 | 29,600.00 | 29,600.00 | 0.34% | 54,940 |
| Jul 29, 2026 | 31,900.00 | 31,950.00 | 27,200.00 | 29,500.00 | 29,500.00 | -6.20% | 73,847 |
| Jul 28, 2026 | 33,200.00 | 34,550.00 | 30,600.00 | 31,450.00 | 31,450.00 | -8.97% | 54,109 |
| Jul 27, 2026 | 34,500.00 | 35,500.00 | 33,500.00 | 34,550.00 | 34,550.00 | 0.44% | 25,066 |
| Jul 24, 2026 | 35,950.00 | 36,350.00 | 34,350.00 | 34,400.00 | 34,400.00 | -4.04% | 33,037 |
| Jul 23, 2026 | 35,800.00 | 36,500.00 | 34,800.00 | 35,850.00 | 35,850.00 | 2.43% | 25,099 |
| Jul 22, 2026 | 37,000.00 | 37,200.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.78% | 40,162 |
| Jul 21, 2026 | 36,600.00 | 36,900.00 | 34,600.00 | 36,000.00 | 36,000.00 | -0.83% | 31,549 |
| Jul 20, 2026 | 35,750.00 | 38,100.00 | 35,300.00 | 36,300.00 | 36,300.00 | -1.22% | 54,352 |
| Jul 16, 2026 | 37,600.00 | 37,600.00 | 35,150.00 | 36,750.00 | 36,750.00 | -3.29% | 56,467 |
| Jul 15, 2026 | 36,000.00 | 39,400.00 | 35,300.00 | 38,000.00 | 38,000.00 | 9.35% | 73,818 |
| Jul 14, 2026 | 35,600.00 | 36,100.00 | 33,300.00 | 34,750.00 | 34,750.00 | 4.51% | 83,813 |
| Jul 13, 2026 | 34,900.00 | 36,500.00 | 33,250.00 | 33,250.00 | 33,250.00 | -1.34% | 69,920 |
| Jul 10, 2026 | 31,850.00 | 34,650.00 | 31,850.00 | 33,700.00 | 33,700.00 | 6.48% | 44,399 |
| Jul 9, 2026 | 32,450.00 | 33,900.00 | 30,950.00 | 31,650.00 | 31,650.00 | -2.47% | 28,017 |