Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
+80.00 (2.54%)
At close: Mar 12, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,235.003,395.003,180.003,345.003,345.003.40%67,319
Mar 12, 20263,170.003,295.003,145.003,235.003,235.002.54%35,508
Mar 11, 20263,105.003,255.003,105.003,155.003,155.001.61%77,638
Mar 10, 20263,045.003,200.003,045.003,105.003,105.003.67%67,393
Mar 9, 20263,150.003,150.002,970.002,995.002,995.00-6.26%71,375
Mar 6, 20263,250.003,280.003,105.003,195.003,195.00-1.54%59,259
Mar 5, 20263,160.003,290.003,130.003,245.003,245.006.39%89,399
Mar 4, 20263,380.003,380.003,045.003,050.003,050.00-10.03%212,371
Mar 3, 20263,320.003,545.003,260.003,390.003,390.000.15%241,494
Feb 27, 20263,480.003,530.003,355.003,385.003,385.00-3.70%197,131
Feb 26, 20263,595.003,595.003,460.003,515.003,515.00-7.01%344,470
Feb 25, 20263,800.003,850.003,760.003,780.003,455.00-0.53%525,837
Feb 24, 20263,820.003,835.003,790.003,800.003,473.28-234,453
Feb 23, 20263,825.003,860.003,770.003,800.003,473.28-0.65%271,746
Feb 20, 20263,820.003,895.003,770.003,825.003,496.13-0.13%238,458
Feb 19, 20263,910.004,150.003,710.003,830.003,500.707.74%634,452
Feb 13, 20263,575.003,610.003,500.003,555.003,249.35-0.28%139,660
Feb 12, 20263,555.003,595.003,515.003,565.003,258.490.85%14,797
Feb 11, 20263,450.003,610.003,440.003,535.003,231.062.46%35,065
Feb 10, 20263,460.003,520.003,450.003,450.003,153.37-1.57%49,080
Feb 9, 20263,470.003,550.003,395.003,505.003,203.643.24%55,722
Feb 6, 20263,415.003,495.003,305.003,395.003,103.10-1.74%43,473
Feb 5, 20263,435.003,525.003,435.003,455.003,157.940.58%26,584
Feb 4, 20263,390.003,445.003,380.003,435.003,139.661.33%9,632
Feb 3, 20263,370.003,450.003,365.003,390.003,098.53-0.29%13,787
Feb 2, 20263,400.003,420.003,330.003,400.003,107.67-0.58%43,357
Jan 30, 20263,490.003,510.003,410.003,420.003,125.95-2.01%56,410
Jan 29, 20263,515.003,640.003,485.003,490.003,189.93-0.71%55,345
Jan 28, 20263,490.003,560.003,430.003,515.003,212.781.44%81,336
Jan 27, 20263,400.003,470.003,345.003,465.003,167.081.61%54,655
Jan 26, 20263,325.003,420.003,310.003,410.003,116.812.25%38,086
Jan 23, 20263,375.003,425.003,285.003,335.003,048.261.68%50,016
Jan 22, 20263,165.003,370.003,160.003,280.002,997.993.63%45,835
Jan 21, 20263,180.003,250.003,115.003,165.002,892.88-0.47%72,814
Jan 20, 20263,195.003,215.003,130.003,180.002,906.59-0.47%93,395
Jan 19, 20263,250.003,280.003,125.003,195.002,920.30-1.69%113,191
Jan 16, 20263,290.003,320.003,245.003,250.002,970.57-1.22%40,541
Jan 15, 20263,320.003,325.003,285.003,290.003,007.13-0.90%28,868
Jan 14, 20263,360.003,365.003,295.003,320.003,034.55-1.19%21,724
Jan 13, 20263,400.003,432.003,360.003,360.003,071.11-0.15%15,434
Jan 12, 20263,345.003,420.003,325.003,365.003,075.68-12,592
Jan 9, 20263,240.003,435.003,240.003,365.003,075.683.86%40,609
Jan 8, 20263,330.003,445.003,240.003,240.002,961.43-2.99%57,431
Jan 7, 20263,490.003,490.003,320.003,340.003,052.83-2.91%59,501
Jan 6, 20263,560.003,575.003,425.003,440.003,144.23-2.82%54,190
Jan 5, 20263,585.003,635.003,535.003,540.003,235.63-1.12%42,056
Jan 2, 20263,565.003,595.003,550.003,580.003,272.200.42%21,672
Dec 30, 20253,560.003,680.003,460.003,565.003,258.490.14%50,028
Dec 29, 20253,680.003,685.003,540.003,560.003,253.92-4.56%82,066
Dec 26, 20253,755.003,800.003,730.003,730.003,409.30-0.67%34,468