Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,335.00
+55.00 (1.68%)
At close: Jan 23, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,375.003,425.003,285.003,335.003,335.001.68%50,016
Jan 22, 20263,165.003,370.003,160.003,280.003,280.003.63%45,817
Jan 21, 20263,180.003,250.003,115.003,165.003,165.00-0.47%72,814
Jan 20, 20263,195.003,215.003,130.003,180.003,180.00-0.47%93,395
Jan 19, 20263,250.003,280.003,125.003,195.003,195.00-1.69%113,191
Jan 16, 20263,290.003,320.003,245.003,250.003,250.00-1.22%40,541
Jan 15, 20263,320.003,325.003,285.003,290.003,290.00-0.90%28,853
Jan 14, 20263,360.003,365.003,295.003,320.003,320.00-1.19%21,704
Jan 13, 20263,400.003,432.003,360.003,360.003,360.00-0.15%15,433
Jan 12, 20263,345.003,420.003,325.003,365.003,365.00-12,592
Jan 9, 20263,240.003,435.003,240.003,365.003,365.003.86%40,609
Jan 8, 20263,330.003,445.003,240.003,240.003,240.00-2.99%57,427
Jan 7, 20263,490.003,490.003,320.003,340.003,340.00-2.91%56,500
Jan 6, 20263,560.003,575.003,425.003,440.003,440.00-2.82%54,190
Jan 5, 20263,585.003,635.003,535.003,540.003,540.00-1.12%42,056
Jan 2, 20263,565.003,595.003,550.003,580.003,580.000.42%21,672
Dec 30, 20253,560.003,680.003,460.003,565.003,565.000.14%50,021
Dec 29, 20253,680.003,685.003,540.003,560.003,560.00-4.56%82,066
Dec 26, 20253,755.003,800.003,730.003,730.003,730.00-0.67%34,468
Dec 24, 20253,730.003,790.003,720.003,755.003,755.000.67%55,296
Dec 23, 20253,710.003,760.003,695.003,730.003,730.000.40%39,480
Dec 22, 20253,710.003,715.003,635.003,715.003,715.000.13%44,806
Dec 19, 20253,755.003,760.003,675.003,710.003,710.00-1.20%40,618
Dec 18, 20253,670.003,755.003,670.003,755.003,755.000.94%23,227
Dec 17, 20253,685.003,780.003,680.003,720.003,720.000.95%74,328
Dec 16, 20253,780.003,780.003,660.003,685.003,685.00-1.73%49,890
Dec 15, 20253,685.003,840.003,685.003,750.003,750.001.08%147,932
Dec 12, 20253,730.003,765.003,695.003,710.003,710.00-0.54%15,554
Dec 11, 20253,670.003,735.003,660.003,730.003,730.001.36%32,665
Dec 10, 20253,650.003,690.003,585.003,680.003,680.000.82%44,485
Dec 9, 20253,605.003,705.003,570.003,650.003,650.000.83%34,743
Dec 8, 20253,685.003,690.003,610.003,620.003,620.00-1.76%23,803
Dec 5, 20253,700.003,720.003,650.003,685.003,685.00-0.67%25,504
Dec 4, 20253,750.003,750.003,670.003,710.003,710.00-1.07%6,498
Dec 3, 20253,700.003,750.003,655.003,750.003,750.001.35%36,303
Dec 2, 20253,740.003,740.003,680.003,700.003,700.00-20,215
Dec 1, 20253,785.003,785.003,690.003,700.003,700.00-0.94%20,483
Nov 28, 20253,690.003,785.003,690.003,735.003,735.001.22%31,365
Nov 27, 20253,675.003,695.003,630.003,690.003,690.000.41%9,421
Nov 26, 20253,675.003,715.003,605.003,675.003,675.00-1.21%21,318
Nov 25, 20253,745.003,750.003,660.003,720.003,720.00-0.67%12,817
Nov 24, 20253,820.003,835.003,680.003,745.003,745.00-0.40%25,630
Nov 21, 20253,800.003,825.003,725.003,760.003,760.00-2.34%30,260
Nov 20, 20253,755.003,850.003,755.003,850.003,850.001.32%16,306
Nov 19, 20253,750.003,840.003,640.003,800.003,800.001.33%60,098
Nov 18, 20253,855.003,855.003,690.003,750.003,750.00-2.85%50,896
Nov 17, 20253,835.003,860.003,780.003,860.003,860.00-0.26%28,143
Nov 14, 20253,835.003,870.003,755.003,870.003,870.000.39%37,341
Nov 13, 20253,920.003,945.003,840.003,855.003,855.00-2.28%47,266
Nov 12, 20253,875.003,960.003,825.003,945.003,945.001.41%78,454