Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,710.00
-180.00 (-4.63%)
At close: Sep 19, 2025

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,855.003,900.003,700.003,710.003,710.00-4.63%78,041
Sep 18, 20253,870.003,915.003,800.003,890.003,890.002.10%53,599
Sep 17, 20253,850.003,895.003,800.003,810.003,810.00-1.04%22,976
Sep 16, 20253,795.003,890.003,795.003,850.003,850.000.92%42,089
Sep 15, 20253,790.003,845.003,730.003,815.003,815.00-0.26%18,956
Sep 12, 20253,935.003,935.003,795.003,825.003,825.00-2.05%34,157
Sep 11, 20253,975.004,000.003,890.003,905.003,905.00-1.26%54,868
Sep 10, 20253,865.004,040.003,810.003,955.003,955.002.33%99,194
Sep 9, 20253,920.003,920.003,760.003,865.003,865.001.84%51,447
Sep 8, 20253,820.003,840.003,765.003,795.003,795.000.80%20,974
Sep 5, 20253,790.003,810.003,760.003,765.003,765.00-0.66%7,282
Sep 4, 20253,900.003,975.003,790.003,790.003,790.00-0.79%108,001
Sep 3, 20253,615.003,860.003,570.003,820.003,820.005.82%122,677
Sep 2, 20253,540.003,700.003,540.003,610.003,610.001.98%32,149
Sep 1, 20253,610.003,610.003,500.003,540.003,540.00-2.07%49,147
Aug 29, 20253,665.003,735.003,550.003,615.003,615.00-0.82%51,695
Aug 28, 20253,640.003,745.003,600.003,645.003,645.000.14%45,866
Aug 27, 20253,635.003,655.003,565.003,640.003,640.000.97%17,562
Aug 26, 20253,615.003,730.003,590.003,605.003,605.00-0.28%12,475
Aug 25, 20253,590.003,675.003,590.003,615.003,615.000.84%24,187
Aug 22, 20253,600.003,650.003,570.003,585.003,585.00-0.42%36,812
Aug 21, 20253,605.003,705.003,545.003,600.003,600.00-1.37%97,810
Aug 20, 20253,750.003,750.003,585.003,650.003,650.00-2.67%97,016
Aug 19, 20253,760.003,835.003,690.003,750.003,750.00-1.32%66,816
Aug 18, 20253,950.003,950.003,765.003,800.003,800.00-3.80%76,608
Aug 14, 20253,920.004,025.003,900.003,950.003,950.00-59,023
Aug 13, 20254,100.004,100.003,890.003,950.003,950.00-2.83%111,229
Aug 12, 20254,000.004,130.003,930.004,065.004,065.001.88%161,998
Aug 11, 20253,960.004,110.003,870.003,990.003,990.003.37%256,644
Aug 8, 20253,830.003,915.003,800.003,860.003,860.00-20,639
Aug 7, 20253,925.003,950.003,860.003,860.003,860.00-1.66%63,550
Aug 6, 20253,880.004,035.003,880.003,925.003,925.00-0.38%60,622
Aug 5, 20253,820.003,955.003,760.003,940.003,940.002.87%169,020
Aug 4, 20253,670.003,900.003,640.003,830.003,830.003.10%135,708
Aug 1, 20253,840.003,870.003,620.003,715.003,715.00-3.26%137,897
Jul 31, 20253,790.003,950.003,710.003,840.003,840.001.32%144,425
Jul 30, 20253,545.004,020.003,525.003,790.003,790.007.67%1,465,818
Jul 29, 20253,335.003,520.003,265.003,520.003,520.005.55%226,464
Jul 28, 20253,370.003,375.003,195.003,335.003,335.00-0.30%137,796
Jul 25, 20253,370.003,390.003,305.003,345.003,345.001.21%103,988
Jul 24, 20253,400.003,435.003,305.003,305.003,305.00-2.79%92,663
Jul 23, 20253,485.003,485.003,390.003,400.003,400.00-1.73%78,041
Jul 22, 20253,470.003,490.003,415.003,460.003,460.00-0.29%68,005
Jul 21, 20253,550.003,555.003,460.003,470.003,470.00-3.21%171,972
Jul 18, 20253,590.003,605.003,550.003,585.003,585.00-0.14%8,519
Jul 17, 20253,560.003,630.003,530.003,590.003,590.00-0.14%26,182
Jul 16, 20253,575.003,600.003,540.003,595.003,595.000.56%69,283
Jul 15, 20253,575.003,600.003,550.003,575.003,575.00-20,826
Jul 14, 20253,585.003,645.003,555.003,575.003,575.00-0.28%33,392
Jul 11, 20253,590.003,620.003,550.003,585.003,585.00-50,470