Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,645.00
+120.00 (3.40%)
At close: Oct 31, 2025

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,560.003,800.003,500.003,645.003,645.003.40%102,535
Oct 30, 20253,565.003,585.003,470.003,525.003,525.00-1.12%31,744
Oct 29, 20253,560.003,590.003,515.003,565.003,565.000.14%17,979
Oct 28, 20253,505.003,585.003,485.003,560.003,560.000.99%32,611
Oct 27, 20253,455.003,555.003,420.003,525.003,525.002.03%51,765
Oct 24, 20253,545.003,545.003,455.003,455.003,455.00-1.99%24,579
Oct 23, 20253,500.003,545.003,480.003,525.003,525.000.71%14,263
Oct 22, 20253,520.003,530.003,470.003,500.003,500.00-0.57%20,975
Oct 21, 20253,520.003,565.003,435.003,520.003,520.00-0.14%32,217
Oct 20, 20253,530.003,575.003,435.003,525.003,525.00-0.14%23,676
Oct 17, 20253,555.003,570.003,460.003,530.003,530.00-0.84%53,412
Oct 16, 20253,675.003,675.003,525.003,560.003,560.00-3.13%59,078
Oct 15, 20253,590.003,700.003,575.003,675.003,675.002.94%50,920
Oct 14, 20253,590.003,670.003,505.003,570.003,570.00-62,699
Oct 13, 20253,630.003,645.003,565.003,570.003,570.00-2.19%22,411
Oct 10, 20253,615.003,695.003,585.003,650.003,650.00-53,988
Oct 2, 20253,760.003,800.003,510.003,650.003,650.00-2.93%66,845
Oct 1, 20253,880.003,880.003,750.003,760.003,760.00-3.09%49,443
Sep 30, 20253,860.003,890.003,765.003,880.003,880.001.04%56,408
Sep 29, 20253,775.003,860.003,775.003,840.003,840.001.72%23,199
Sep 26, 20253,880.003,880.003,775.003,775.003,775.00-2.71%24,701
Sep 25, 20253,880.003,955.003,800.003,880.003,880.00-37,067
Sep 24, 20253,865.003,910.003,810.003,880.003,880.000.91%35,187
Sep 23, 20253,820.003,860.003,790.003,845.003,845.000.65%30,562
Sep 22, 20253,765.003,840.003,750.003,820.003,820.002.96%49,139
Sep 19, 20253,855.003,900.003,700.003,710.003,710.00-4.63%78,041
Sep 18, 20253,870.003,915.003,800.003,890.003,890.002.10%53,599
Sep 17, 20253,850.003,895.003,800.003,810.003,810.00-1.04%22,976
Sep 16, 20253,795.003,890.003,795.003,850.003,850.000.92%42,089
Sep 15, 20253,790.003,845.003,730.003,815.003,815.00-0.26%18,956
Sep 12, 20253,935.003,935.003,795.003,825.003,825.00-2.05%34,157
Sep 11, 20253,975.004,000.003,890.003,905.003,905.00-1.26%54,868
Sep 10, 20253,865.004,040.003,810.003,955.003,955.002.33%99,194
Sep 9, 20253,920.003,920.003,760.003,865.003,865.001.84%51,447
Sep 8, 20253,820.003,840.003,765.003,795.003,795.000.80%20,974
Sep 5, 20253,790.003,810.003,760.003,765.003,765.00-0.66%7,282
Sep 4, 20253,900.003,975.003,790.003,790.003,790.00-0.79%108,001
Sep 3, 20253,615.003,860.003,570.003,820.003,820.005.82%122,677
Sep 2, 20253,540.003,700.003,540.003,610.003,610.001.98%32,149
Sep 1, 20253,610.003,610.003,500.003,540.003,540.00-2.07%49,147
Aug 29, 20253,665.003,735.003,550.003,615.003,615.00-0.82%51,695
Aug 28, 20253,640.003,745.003,600.003,645.003,645.000.14%45,866
Aug 27, 20253,635.003,655.003,565.003,640.003,640.000.97%17,562
Aug 26, 20253,615.003,730.003,590.003,605.003,605.00-0.28%12,475
Aug 25, 20253,590.003,675.003,590.003,615.003,615.000.84%24,187
Aug 22, 20253,600.003,650.003,570.003,585.003,585.00-0.42%36,812
Aug 21, 20253,605.003,705.003,545.003,600.003,600.00-1.37%97,810
Aug 20, 20253,750.003,750.003,585.003,650.003,650.00-2.67%97,016
Aug 19, 20253,760.003,835.003,690.003,750.003,750.00-1.32%66,816
Aug 18, 20253,950.003,950.003,765.003,800.003,800.00-3.80%76,608