Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,585.00
-15.00 (-0.42%)
At close: Aug 22, 2025, 3:30 PM KST

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,640.003,745.003,600.003,645.00-0.14%45,866
Aug 27, 20253,635.003,655.003,565.003,640.00-0.97%17,562
Aug 26, 20253,615.003,730.003,590.003,605.00--0.28%12,475
Aug 25, 20253,590.003,675.003,590.003,615.00-0.84%24,187
Aug 22, 20253,600.003,650.003,570.003,585.00--0.42%36,812
Aug 21, 20253,605.003,705.003,545.003,600.00--1.37%97,810
Aug 20, 20253,750.003,750.003,585.003,650.00--2.67%97,016
Aug 19, 20253,760.003,835.003,690.003,750.00--1.32%66,816
Aug 18, 20253,950.003,950.003,765.003,800.00--3.80%76,608
Aug 14, 20253,920.004,025.003,900.003,950.00--59,023
Aug 13, 20254,100.004,100.003,890.003,950.00--2.83%111,229
Aug 12, 20254,000.004,130.003,930.004,065.00-1.88%161,998
Aug 11, 20253,960.004,110.003,870.003,990.00-3.37%256,644
Aug 8, 20253,830.003,915.003,800.003,860.00--20,639
Aug 7, 20253,925.003,950.003,860.003,860.00--1.66%63,550
Aug 6, 20253,880.004,035.003,880.003,925.00--0.38%60,622
Aug 5, 20253,820.003,955.003,760.003,940.00-2.87%169,020
Aug 4, 20253,670.003,900.003,640.003,830.00-3.10%135,708
Aug 1, 20253,840.003,870.003,620.003,715.00--3.26%137,897
Jul 31, 20253,790.003,950.003,710.003,840.00-1.32%144,425
Jul 30, 20253,545.004,020.003,525.003,790.00-7.67%1,465,818
Jul 29, 20253,335.003,520.003,265.003,520.00-5.55%226,464
Jul 28, 20253,370.003,375.003,195.003,335.00--0.30%137,796
Jul 25, 20253,370.003,390.003,305.003,345.00-1.21%103,988
Jul 24, 20253,400.003,435.003,305.003,305.00--2.79%92,663
Jul 23, 20253,485.003,485.003,390.003,400.00--1.73%78,041
Jul 22, 20253,470.003,490.003,415.003,460.00--0.29%68,005
Jul 21, 20253,550.003,555.003,460.003,470.00--3.21%171,972
Jul 18, 20253,590.003,605.003,550.003,585.00--0.14%8,519
Jul 17, 20253,560.003,630.003,530.003,590.00--0.14%26,182
Jul 16, 20253,575.003,600.003,540.003,595.00-0.56%69,283
Jul 15, 20253,575.003,600.003,550.003,575.00--20,826
Jul 14, 20253,585.003,645.003,555.003,575.00--0.28%33,392
Jul 11, 20253,590.003,620.003,550.003,585.00--50,470
Jul 10, 20253,580.003,605.003,535.003,585.00-0.14%27,629
Jul 9, 20253,670.003,670.003,550.003,580.00--2.45%90,705
Jul 8, 20253,675.003,710.003,645.003,670.00--1.08%115,776
Jul 7, 20253,710.003,730.003,650.003,710.00--0.40%42,931
Jul 4, 20253,750.003,750.003,700.003,725.00-0.13%30,092
Jul 3, 20253,760.003,780.003,710.003,720.00--0.40%75,902
Jul 2, 20253,730.003,760.003,680.003,735.00-0.27%27,651
Jul 1, 20253,660.003,770.003,635.003,725.00-1.22%91,911
Jun 30, 20253,695.003,720.003,625.003,680.00--0.14%65,536
Jun 27, 20253,750.003,750.003,680.003,685.00--0.94%31,902
Jun 26, 20253,755.003,755.003,700.003,720.00--0.40%62,437
Jun 25, 20253,755.003,795.003,730.003,735.00--0.53%43,239
Jun 24, 20253,755.003,790.003,720.003,755.00--57,497
Jun 23, 20253,875.003,900.003,735.003,755.00--1.83%64,725
Jun 20, 20253,850.003,915.003,780.003,825.00-0.39%66,419
Jun 19, 20253,805.003,895.003,805.003,810.00-0.13%48,041