Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,685.00
-25.00 (-0.67%)
At close: Dec 5, 2025

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,700.003,720.003,650.003,685.003,685.00-0.67%25,504
Dec 4, 20253,750.003,750.003,670.003,710.003,710.00-1.07%6,498
Dec 3, 20253,700.003,750.003,655.003,750.003,750.001.35%36,303
Dec 2, 20253,740.003,740.003,680.003,700.003,700.00-20,215
Dec 1, 20253,785.003,785.003,690.003,700.003,700.00-0.94%20,483
Nov 28, 20253,690.003,785.003,690.003,735.003,735.001.22%31,365
Nov 27, 20253,675.003,695.003,630.003,690.003,690.000.41%9,421
Nov 26, 20253,675.003,715.003,605.003,675.003,675.00-1.21%21,318
Nov 25, 20253,745.003,750.003,660.003,720.003,720.00-0.67%12,817
Nov 24, 20253,820.003,835.003,680.003,745.003,745.00-0.40%25,630
Nov 21, 20253,800.003,825.003,725.003,760.003,760.00-2.34%30,260
Nov 20, 20253,755.003,850.003,755.003,850.003,850.001.32%16,306
Nov 19, 20253,750.003,840.003,640.003,800.003,800.001.33%60,098
Nov 18, 20253,855.003,855.003,690.003,750.003,750.00-2.85%50,896
Nov 17, 20253,835.003,860.003,780.003,860.003,860.00-0.26%28,143
Nov 14, 20253,835.003,870.003,755.003,870.003,870.000.39%37,341
Nov 13, 20253,920.003,945.003,840.003,855.003,855.00-2.28%47,266
Nov 12, 20253,875.003,960.003,825.003,945.003,945.001.41%78,454
Nov 11, 20253,835.003,960.003,770.003,890.003,890.000.52%76,121
Nov 10, 20253,665.003,910.003,665.003,870.003,870.004.45%70,100
Nov 7, 20253,715.003,765.003,660.003,705.003,705.00-1.46%29,189
Nov 6, 20253,685.003,780.003,660.003,760.003,760.001.08%26,303
Nov 5, 20253,755.003,760.003,635.003,720.003,720.00-0.93%39,188
Nov 4, 20253,725.003,795.003,675.003,755.003,755.00-0.27%60,037
Nov 3, 20253,645.003,845.003,635.003,765.003,765.003.29%143,080
Oct 31, 20253,560.003,800.003,500.003,645.003,645.003.40%102,858
Oct 30, 20253,565.003,585.003,470.003,525.003,525.00-1.12%31,744
Oct 29, 20253,560.003,590.003,515.003,565.003,565.000.14%17,979
Oct 28, 20253,505.003,585.003,485.003,560.003,560.000.99%32,611
Oct 27, 20253,455.003,555.003,420.003,525.003,525.002.03%51,765
Oct 24, 20253,545.003,545.003,455.003,455.003,455.00-1.99%24,579
Oct 23, 20253,500.003,545.003,480.003,525.003,525.000.71%14,263
Oct 22, 20253,520.003,530.003,470.003,500.003,500.00-0.57%20,975
Oct 21, 20253,520.003,565.003,435.003,520.003,520.00-0.14%32,217
Oct 20, 20253,530.003,575.003,435.003,525.003,525.00-0.14%23,676
Oct 17, 20253,555.003,570.003,460.003,530.003,530.00-0.84%53,412
Oct 16, 20253,675.003,675.003,525.003,560.003,560.00-3.13%59,078
Oct 15, 20253,590.003,700.003,575.003,675.003,675.002.94%50,920
Oct 14, 20253,590.003,670.003,505.003,570.003,570.00-62,699
Oct 13, 20253,630.003,645.003,565.003,570.003,570.00-2.19%22,411
Oct 10, 20253,615.003,695.003,585.003,650.003,650.00-53,988
Oct 2, 20253,760.003,800.003,510.003,650.003,650.00-2.93%66,845
Oct 1, 20253,880.003,880.003,750.003,760.003,760.00-3.09%49,443
Sep 30, 20253,860.003,890.003,765.003,880.003,880.001.04%56,408
Sep 29, 20253,775.003,860.003,775.003,840.003,840.001.72%23,199
Sep 26, 20253,880.003,880.003,775.003,775.003,775.00-2.71%24,701
Sep 25, 20253,880.003,955.003,800.003,880.003,880.00-37,067
Sep 24, 20253,865.003,910.003,810.003,880.003,880.000.91%35,187
Sep 23, 20253,820.003,860.003,790.003,845.003,845.000.65%30,562
Sep 22, 20253,765.003,840.003,750.003,820.003,820.002.96%49,139