Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
-145.00 (-5.60%)
At close: Jul 20, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,570.002,575.002,440.002,445.002,445.00-5.60%21,342
Jul 16, 20262,535.002,685.002,465.002,590.002,590.004.65%30,196
Jul 15, 20262,440.002,550.002,440.002,475.002,475.002.70%13,691
Jul 14, 20262,455.002,480.002,320.002,410.002,410.00-2.43%25,726
Jul 13, 20262,570.003,000.002,400.002,470.002,470.00-3.89%244,479
Jul 10, 20262,510.002,640.002,510.002,570.002,570.001.58%10,775
Jul 9, 20262,585.002,625.002,525.002,530.002,530.00-2.13%12,286
Jul 8, 20262,645.002,675.002,560.002,585.002,585.00-2.27%10,068
Jul 7, 20262,700.002,720.002,555.002,645.002,645.00-1.67%19,683
Jul 6, 20262,700.002,715.002,645.002,690.002,690.00-1.10%4,298
Jul 3, 20262,780.002,805.002,630.002,720.002,720.00-2.86%101,861
Jul 2, 20262,870.002,895.002,715.002,800.002,800.00-3.11%33,001
Jul 1, 20262,805.002,890.002,775.002,890.002,890.003.03%16,887
Jun 30, 20262,770.002,890.002,770.002,805.002,805.00-0.18%25,592
Jun 29, 20262,730.002,860.002,700.002,810.002,810.002.93%40,732
Jun 26, 20262,800.002,805.002,600.002,730.002,730.00-1.97%30,379
Jun 25, 20262,820.002,920.002,735.002,785.002,785.00-0.71%33,770
Jun 24, 20262,630.002,850.002,610.002,805.002,805.006.65%72,428
Jun 23, 20262,980.002,980.002,610.002,630.002,630.00-4.71%73,663
Jun 22, 20262,790.002,845.002,750.002,760.002,760.00-0.90%100,472
Jun 19, 20262,800.003,075.002,770.002,785.002,785.00-0.54%143,472
Jun 18, 20262,820.002,855.002,765.002,800.002,800.00-0.71%31,070
Jun 17, 20262,805.002,875.002,790.002,820.002,820.000.53%16,547
Jun 16, 20262,880.002,880.002,800.002,805.002,805.00-2.60%21,920
Jun 15, 20262,775.002,880.002,775.002,880.002,880.001.41%12,924
Jun 12, 20262,745.002,900.002,745.002,840.002,840.005.19%19,919
Jun 11, 20262,575.002,890.002,550.002,700.002,700.004.05%23,695
Jun 10, 20262,685.002,690.002,585.002,595.002,595.00-3.35%51,893
Jun 9, 20262,500.002,720.002,500.002,685.002,685.007.40%38,880
Jun 8, 20262,600.002,610.002,430.002,500.002,500.00-6.54%52,149
Jun 5, 20262,730.002,730.002,620.002,675.002,675.00-1.65%48,693
Jun 4, 20262,820.002,825.002,720.002,720.002,720.00-1.63%32,860
Jun 2, 20262,875.002,875.002,680.002,765.002,765.00-2.12%76,572
Jun 1, 20262,940.002,940.002,770.002,825.002,825.00-1.91%54,833
May 29, 20263,020.003,025.002,865.002,880.002,880.00-3.19%93,017
May 28, 20263,025.003,040.002,935.002,975.002,975.00-0.17%66,390
May 27, 20263,085.003,095.002,940.002,980.002,980.00-3.40%158,075
May 26, 20263,170.003,185.003,025.003,085.003,085.00-2.06%123,845
May 22, 20263,160.003,200.003,100.003,150.003,150.000.32%87,322
May 21, 20263,085.003,170.003,055.003,140.003,140.002.95%68,045
May 20, 20263,130.003,220.003,005.003,050.003,050.00-1.45%80,099
May 19, 20263,195.003,220.003,080.003,095.003,095.00-2.06%46,652
May 18, 20263,130.003,210.002,980.003,160.003,160.001.77%104,283
May 15, 20263,240.003,255.003,040.003,105.003,105.00-4.90%169,749
May 14, 20263,300.003,320.002,980.003,265.003,265.00-3.12%259,882
May 13, 20263,325.003,450.003,300.003,370.003,370.001.35%32,160
May 12, 20263,430.003,435.003,255.003,325.003,325.00-2.06%97,556
May 11, 20263,350.003,565.003,340.003,395.003,395.001.34%97,341
May 8, 20263,385.003,425.003,350.003,350.003,350.00-0.89%56,336
May 7, 20263,355.003,390.003,320.003,380.003,380.000.75%38,346