Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,355.00
+50.00 (1.51%)
At close: Sep 1, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20263,210.003,395.003,200.003,355.003,355.001.51%49,899
Aug 31, 20263,355.003,400.003,190.003,305.003,305.00-1.49%120,462
Aug 28, 20263,140.003,485.003,080.003,355.003,355.005.84%718,832
Aug 27, 20262,980.003,495.002,915.003,170.003,170.0017.84%3,698,727
Aug 26, 20262,735.002,750.002,680.002,690.002,690.00-1.65%15,234
Aug 25, 20262,780.002,795.002,685.002,735.002,735.00-2.50%8,278
Aug 24, 20262,680.002,805.002,660.002,805.002,805.002.19%4,734
Aug 21, 20262,720.002,785.002,645.002,745.002,745.00-15,642
Aug 20, 20262,690.002,745.002,660.002,745.002,745.002.04%11,311
Aug 19, 20262,500.002,850.002,500.002,690.002,690.003.26%42,356
Aug 18, 20262,685.002,720.002,530.002,605.002,605.00-3.70%57,748
Aug 14, 20262,795.002,870.002,650.002,705.002,705.00-3.22%61,067
Aug 13, 20262,925.002,925.002,770.002,795.002,795.00-3.12%21,906
Aug 12, 20262,835.002,925.002,835.002,885.002,885.000.17%13,320
Aug 11, 20262,880.002,890.002,810.002,880.002,880.000.52%8,906
Aug 10, 20262,835.002,875.002,760.002,865.002,865.003.99%23,432
Aug 7, 20262,785.002,840.002,750.002,755.002,755.00-0.54%20,424
Aug 6, 20262,680.002,800.002,680.002,770.002,770.002.59%13,074
Aug 5, 20262,635.002,700.002,605.002,700.002,700.002.47%12,477
Aug 4, 20262,575.002,645.002,575.002,635.002,635.002.73%19,032
Aug 3, 20262,325.002,600.002,325.002,565.002,565.005.12%60,575
Jul 31, 20262,310.002,445.002,305.002,440.002,440.006.32%47,567
Jul 30, 20262,010.002,405.002,010.002,295.002,295.00-1.08%89,423
Jul 29, 20262,445.002,460.002,275.002,320.002,320.00-6.07%43,656
Jul 28, 20262,425.002,525.002,365.002,470.002,470.00-1.20%46,011
Jul 27, 20262,595.002,595.002,490.002,500.002,500.000.81%10,841
Jul 24, 20262,485.002,525.002,400.002,480.002,480.00-0.20%49,146
Jul 23, 20262,510.002,525.002,460.002,485.002,485.00-14,928
Jul 22, 20262,535.002,535.002,400.002,485.002,485.000.61%7,632
Jul 21, 20262,550.002,550.002,405.002,470.002,470.001.02%14,769
Jul 20, 20262,570.002,575.002,440.002,445.002,445.00-5.60%21,342
Jul 16, 20262,535.002,685.002,465.002,590.002,590.004.65%30,196
Jul 15, 20262,440.002,550.002,440.002,475.002,475.002.70%13,691
Jul 14, 20262,455.002,480.002,320.002,410.002,410.00-2.43%25,726
Jul 13, 20262,570.003,000.002,400.002,470.002,470.00-3.89%244,479
Jul 10, 20262,510.002,640.002,510.002,570.002,570.001.58%10,775
Jul 9, 20262,585.002,625.002,525.002,530.002,530.00-2.13%12,286
Jul 8, 20262,645.002,675.002,560.002,585.002,585.00-2.27%10,068
Jul 7, 20262,700.002,720.002,555.002,645.002,645.00-1.67%19,683
Jul 6, 20262,700.002,715.002,645.002,690.002,690.00-1.10%4,298
Jul 3, 20262,780.002,805.002,630.002,720.002,720.00-2.86%101,861
Jul 2, 20262,870.002,895.002,715.002,800.002,800.00-3.11%33,001
Jul 1, 20262,805.002,890.002,775.002,890.002,890.003.03%16,887
Jun 30, 20262,770.002,890.002,770.002,805.002,805.00-0.18%25,592
Jun 29, 20262,730.002,860.002,700.002,810.002,810.002.93%40,732
Jun 26, 20262,800.002,805.002,600.002,730.002,730.00-1.97%30,379
Jun 25, 20262,820.002,920.002,735.002,785.002,785.00-0.71%33,770
Jun 24, 20262,630.002,850.002,610.002,805.002,805.006.65%72,428
Jun 23, 20262,980.002,980.002,610.002,630.002,630.00-4.71%73,663
Jun 22, 20262,790.002,845.002,750.002,760.002,760.00-0.90%100,472