Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,675.00
-45.00 (-1.65%)
At close: Jun 5, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,730.002,730.002,620.002,675.002,675.00-1.65%48,693
Jun 4, 20262,820.002,825.002,720.002,720.002,720.00-1.63%32,860
Jun 2, 20262,875.002,875.002,680.002,765.002,765.00-2.12%76,572
Jun 1, 20262,940.002,940.002,770.002,825.002,825.00-1.91%54,833
May 29, 20263,020.003,025.002,865.002,880.002,880.00-3.19%93,017
May 28, 20263,025.003,040.002,935.002,975.002,975.00-0.17%66,390
May 27, 20263,085.003,095.002,940.002,980.002,980.00-3.40%158,075
May 26, 20263,170.003,185.003,025.003,085.003,085.00-2.06%123,845
May 22, 20263,160.003,200.003,100.003,150.003,150.000.32%87,322
May 21, 20263,085.003,170.003,055.003,140.003,140.002.95%68,045
May 20, 20263,130.003,220.003,005.003,050.003,050.00-1.45%80,099
May 19, 20263,195.003,220.003,080.003,095.003,095.00-2.06%46,652
May 18, 20263,130.003,210.002,980.003,160.003,160.001.77%104,283
May 15, 20263,240.003,255.003,040.003,105.003,105.00-4.90%169,749
May 14, 20263,300.003,320.002,980.003,265.003,265.00-3.12%259,882
May 13, 20263,325.003,450.003,300.003,370.003,370.001.35%32,160
May 12, 20263,430.003,435.003,255.003,325.003,325.00-2.06%97,556
May 11, 20263,350.003,565.003,340.003,395.003,395.001.34%97,341
May 8, 20263,385.003,425.003,350.003,350.003,350.00-0.89%56,336
May 7, 20263,355.003,390.003,320.003,380.003,380.000.75%38,346
May 6, 20263,480.003,480.003,315.003,355.003,355.00-3.87%219,647
May 4, 20263,600.003,625.003,470.003,490.003,490.00-3.06%167,392
Apr 30, 20263,500.003,770.003,475.003,600.003,600.002.86%363,206
Apr 29, 20263,475.003,535.003,440.003,500.003,500.000.86%74,756
Apr 28, 20263,470.003,530.003,430.003,470.003,470.000.73%67,320
Apr 27, 20263,370.003,480.003,370.003,445.003,445.002.23%53,930
Apr 24, 20263,430.003,470.003,300.003,370.003,370.00-1.32%111,653
Apr 23, 20263,420.003,450.003,350.003,415.003,415.00-0.15%84,825
Apr 22, 20263,450.003,480.003,380.003,420.003,420.00-0.73%58,050
Apr 21, 20263,450.003,460.003,410.003,445.003,445.00-0.14%48,257
Apr 20, 20263,460.003,485.003,395.003,450.003,450.00-0.43%49,116
Apr 17, 20263,570.003,570.003,435.003,465.003,465.00-1.84%84,578
Apr 16, 20263,405.003,575.003,405.003,530.003,530.003.67%119,945
Apr 15, 20263,435.003,470.003,400.003,405.003,405.00-0.73%52,993
Apr 14, 20263,275.003,470.003,255.003,430.003,430.004.73%317,702
Apr 13, 20263,220.003,290.003,195.003,275.003,275.000.46%38,319
Apr 10, 20263,210.003,260.003,170.003,260.003,260.002.68%21,483
Apr 9, 20263,200.003,230.003,165.003,175.003,175.00-1.70%21,610
Apr 8, 20263,290.003,295.003,210.003,230.003,230.00-0.62%38,189
Apr 7, 20263,230.003,330.003,225.003,250.003,250.000.46%34,744
Apr 6, 20263,265.003,325.003,175.003,235.003,235.000.47%121,721
Apr 3, 20263,080.003,220.003,080.003,220.003,220.006.27%70,457
Apr 2, 20263,170.003,190.003,030.003,030.003,030.00-4.11%54,179
Apr 1, 20263,090.003,170.003,030.003,160.003,160.005.69%52,476
Mar 31, 20263,100.003,215.002,940.002,990.002,990.00-2.76%143,475
Mar 30, 20263,150.003,155.003,005.003,075.003,075.00-2.69%41,601
Mar 27, 20263,150.003,225.003,080.003,160.003,160.00-35,665
Mar 26, 20263,200.003,265.003,130.003,160.003,160.00-1.86%34,463
Mar 25, 20263,265.003,295.003,215.003,220.003,220.00-0.77%29,159
Mar 24, 20263,255.003,310.003,200.003,245.003,245.001.25%49,285