Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
-25.00 (-0.78%)
At close: Oct 13, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,295.003,320.003,035.003,200.003,200.00-0.78%84,464
Oct 12, 20263,325.003,390.003,210.003,225.003,225.00-1.38%33,832
Oct 8, 20263,355.003,445.003,290.003,320.003,270.00-0.15%53,555
Oct 7, 20263,340.003,415.003,300.003,325.003,274.920.15%36,143
Oct 6, 20263,395.003,500.003,155.003,320.003,270.00-0.60%98,033
Oct 2, 20263,495.003,495.003,325.003,340.003,289.70-0.89%27,112
Oct 1, 20263,295.003,455.003,250.003,370.003,319.252.28%50,405
Sep 30, 20263,270.003,330.003,240.003,295.003,245.381.85%35,684
Sep 29, 20263,245.003,455.003,155.003,235.003,186.281.73%123,519
Sep 28, 20263,200.003,275.003,135.003,180.003,132.110.32%27,056
Sep 23, 20263,200.003,200.003,115.003,170.003,122.26-0.31%15,291
Sep 22, 20263,265.003,265.003,115.003,180.003,132.110.47%59,531
Sep 21, 20263,090.003,245.003,060.003,165.003,117.332.76%63,843
Sep 18, 20263,195.003,245.003,065.003,080.003,033.610.65%54,348
Sep 17, 20263,030.003,085.002,995.003,060.003,013.920.99%30,245
Sep 16, 20263,075.003,090.003,005.003,030.002,984.37-0.98%10,350
Sep 15, 20263,120.003,125.003,050.003,060.003,013.92-1.92%19,036
Sep 14, 20263,300.003,300.003,070.003,120.003,073.01-0.79%9,388
Sep 11, 20263,085.003,230.003,075.003,145.003,097.642.78%40,056
Sep 10, 20263,100.003,140.003,045.003,060.003,013.92-1.29%43,809
Sep 9, 20263,055.003,160.002,950.003,100.003,053.310.32%51,369
Sep 8, 20263,135.003,190.003,005.003,090.003,043.46-3.13%138,983
Sep 7, 20263,160.003,285.003,140.003,190.003,141.961.92%35,080
Sep 4, 20263,140.003,200.003,100.003,130.003,082.86-0.32%36,173
Sep 3, 20263,260.003,275.003,100.003,140.003,092.71-3.68%37,032
Sep 2, 20263,275.003,350.003,200.003,260.003,210.90-2.83%37,883
Sep 1, 20263,210.003,395.003,200.003,355.003,304.471.51%52,457
Aug 31, 20263,355.003,400.003,190.003,305.003,255.23-1.49%120,462
Aug 28, 20263,140.003,485.003,080.003,355.003,304.475.84%722,193
Aug 27, 20262,980.003,495.002,915.003,170.003,122.2617.84%3,711,098
Aug 26, 20262,735.002,750.002,680.002,690.002,649.49-1.65%15,939
Aug 25, 20262,780.002,795.002,685.002,735.002,693.81-2.50%8,278
Aug 24, 20262,680.002,805.002,660.002,805.002,762.762.19%4,734
Aug 21, 20262,720.002,785.002,645.002,745.002,703.66-15,644
Aug 20, 20262,690.002,745.002,660.002,745.002,703.662.04%11,311
Aug 19, 20262,500.002,850.002,500.002,690.002,649.493.26%42,390
Aug 18, 20262,685.002,720.002,530.002,605.002,565.77-3.70%57,759
Aug 14, 20262,795.002,870.002,650.002,705.002,664.26-3.22%61,067
Aug 13, 20262,925.002,925.002,770.002,795.002,752.91-3.12%21,906
Aug 12, 20262,835.002,925.002,835.002,885.002,841.550.17%13,320
Aug 11, 20262,880.002,890.002,810.002,880.002,836.630.52%8,906
Aug 10, 20262,835.002,875.002,760.002,865.002,821.853.99%23,432
Aug 7, 20262,785.002,840.002,750.002,755.002,713.51-0.54%20,424
Aug 6, 20262,680.002,800.002,680.002,770.002,728.282.59%13,074
Aug 5, 20262,635.002,700.002,605.002,700.002,659.342.47%12,481
Aug 4, 20262,575.002,645.002,575.002,635.002,595.322.73%19,034
Aug 3, 20262,325.002,600.002,325.002,565.002,526.375.12%60,575
Jul 31, 20262,310.002,445.002,305.002,440.002,403.256.32%47,567
Jul 30, 20262,010.002,405.002,010.002,295.002,260.44-1.08%89,475
Jul 29, 20262,445.002,460.002,275.002,320.002,285.06-6.07%43,668