Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,415.00
-5.00 (-0.15%)
At close: Apr 23, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,430.003,470.003,300.003,370.003,370.00-1.32%111,653
Apr 23, 20263,420.003,450.003,350.003,415.003,415.00-0.15%84,820
Apr 22, 20263,450.003,480.003,380.003,420.003,420.00-0.73%58,050
Apr 21, 20263,450.003,460.003,410.003,445.003,445.00-0.14%48,257
Apr 20, 20263,460.003,485.003,395.003,450.003,450.00-0.43%49,086
Apr 17, 20263,570.003,570.003,435.003,465.003,465.00-1.84%84,578
Apr 16, 20263,405.003,575.003,405.003,530.003,530.003.67%119,492
Apr 15, 20263,435.003,470.003,400.003,405.003,405.00-0.73%52,993
Apr 14, 20263,275.003,470.003,255.003,430.003,430.004.73%317,427
Apr 13, 20263,220.003,290.003,195.003,275.003,275.000.46%38,319
Apr 10, 20263,210.003,260.003,170.003,260.003,260.002.68%21,483
Apr 9, 20263,200.003,230.003,165.003,175.003,175.00-1.70%21,610
Apr 8, 20263,290.003,295.003,210.003,230.003,230.00-0.62%38,188
Apr 7, 20263,230.003,330.003,225.003,250.003,250.000.46%34,738
Apr 6, 20263,265.003,325.003,175.003,235.003,235.000.47%121,721
Apr 3, 20263,080.003,220.003,080.003,220.003,220.006.27%70,453
Apr 2, 20263,170.003,190.003,030.003,030.003,030.00-4.11%54,113
Apr 1, 20263,090.003,170.003,030.003,160.003,160.005.69%52,476
Mar 31, 20263,100.003,215.002,940.002,990.002,990.00-2.76%143,475
Mar 30, 20263,150.003,155.003,005.003,075.003,075.00-2.69%41,601
Mar 27, 20263,150.003,225.003,080.003,160.003,160.00-35,609
Mar 26, 20263,200.003,265.003,130.003,160.003,160.00-1.86%34,373
Mar 25, 20263,265.003,295.003,215.003,220.003,220.00-0.77%29,159
Mar 24, 20263,255.003,310.003,200.003,245.003,245.001.25%49,285
Mar 23, 20263,295.003,320.003,205.003,205.003,205.00-3.32%59,133
Mar 20, 20263,400.003,465.003,310.003,315.003,315.00-2.50%47,465
Mar 19, 20263,400.003,425.003,320.003,400.003,400.00-0.58%45,133
Mar 18, 20263,430.003,485.003,385.003,420.003,420.00-1.01%40,057
Mar 17, 20263,450.003,465.003,360.003,455.003,455.001.32%87,096
Mar 16, 20263,345.003,440.003,340.003,410.003,410.001.94%46,913
Mar 13, 20263,235.003,395.003,180.003,345.003,345.003.40%67,319
Mar 12, 20263,170.003,295.003,145.003,235.003,235.002.54%35,508
Mar 11, 20263,105.003,255.003,105.003,155.003,155.001.61%77,638
Mar 10, 20263,045.003,200.003,045.003,105.003,105.003.67%67,393
Mar 9, 20263,150.003,150.002,970.002,995.002,995.00-6.26%71,375
Mar 6, 20263,250.003,280.003,105.003,195.003,195.00-1.54%59,259
Mar 5, 20263,160.003,290.003,130.003,245.003,245.006.39%89,399
Mar 4, 20263,380.003,380.003,045.003,050.003,050.00-10.03%212,371
Mar 3, 20263,320.003,545.003,260.003,390.003,390.000.15%241,494
Feb 27, 20263,480.003,530.003,355.003,385.003,385.00-3.70%197,131
Feb 26, 20263,595.003,595.003,460.003,515.003,515.00-7.01%344,470
Feb 25, 20263,800.003,850.003,760.003,780.003,455.00-0.53%525,837
Feb 24, 20263,820.003,835.003,790.003,800.003,473.28-234,453
Feb 23, 20263,825.003,860.003,770.003,800.003,473.28-0.65%271,746
Feb 20, 20263,820.003,895.003,770.003,825.003,496.13-0.13%238,458
Feb 19, 20263,910.004,150.003,710.003,830.003,500.707.74%634,452
Feb 13, 20263,575.003,610.003,500.003,555.003,249.35-0.28%139,660
Feb 12, 20263,555.003,595.003,515.003,565.003,258.490.85%14,797
Feb 11, 20263,450.003,610.003,440.003,535.003,231.062.46%35,065
Feb 10, 20263,460.003,520.003,450.003,450.003,153.37-1.57%49,080