Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,265.00
-105.00 (-3.12%)
At close: May 14, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,240.003,255.003,040.003,105.00--4.90%169,749
May 14, 20263,300.003,320.002,980.003,265.00--3.12%259,882
May 13, 20263,325.003,450.003,300.003,370.00-1.35%32,160
May 12, 20263,430.003,435.003,255.003,325.00--2.06%97,556
May 11, 20263,350.003,565.003,340.003,395.00-1.34%97,341
May 8, 20263,385.003,425.003,350.003,350.00--0.89%56,336
May 7, 20263,355.003,390.003,320.003,380.00-0.75%38,346
May 6, 20263,480.003,480.003,315.003,355.00--3.87%219,647
May 4, 20263,600.003,625.003,470.003,490.00--3.06%167,392
Apr 30, 20263,500.003,770.003,475.003,600.00-2.86%363,206
Apr 29, 20263,475.003,535.003,440.003,500.00-0.86%74,756
Apr 28, 20263,470.003,530.003,430.003,470.00-0.73%67,320
Apr 27, 20263,370.003,480.003,370.003,445.00-2.23%53,930
Apr 24, 20263,430.003,470.003,300.003,370.00--1.32%111,653
Apr 23, 20263,420.003,450.003,350.003,415.00--0.15%84,825
Apr 22, 20263,450.003,480.003,380.003,420.00--0.73%58,050
Apr 21, 20263,450.003,460.003,410.003,445.00--0.14%48,257
Apr 20, 20263,460.003,485.003,395.003,450.00--0.43%49,116
Apr 17, 20263,570.003,570.003,435.003,465.00--1.84%84,578
Apr 16, 20263,405.003,575.003,405.003,530.00-3.67%119,945
Apr 15, 20263,435.003,470.003,400.003,405.00--0.73%52,993
Apr 14, 20263,275.003,470.003,255.003,430.00-4.73%317,702
Apr 13, 20263,220.003,290.003,195.003,275.00-0.46%38,319
Apr 10, 20263,210.003,260.003,170.003,260.00-2.68%21,483
Apr 9, 20263,200.003,230.003,165.003,175.00--1.70%21,610
Apr 8, 20263,290.003,295.003,210.003,230.00--0.62%38,189
Apr 7, 20263,230.003,330.003,225.003,250.00-0.46%34,744
Apr 6, 20263,265.003,325.003,175.003,235.00-0.47%121,721
Apr 3, 20263,080.003,220.003,080.003,220.00-6.27%70,457
Apr 2, 20263,170.003,190.003,030.003,030.00--4.11%54,179
Apr 1, 20263,090.003,170.003,030.003,160.00-5.69%52,476
Mar 31, 20263,100.003,215.002,940.002,990.00--2.76%143,475
Mar 30, 20263,150.003,155.003,005.003,075.00--2.69%41,601
Mar 27, 20263,150.003,225.003,080.003,160.00--35,665
Mar 26, 20263,200.003,265.003,130.003,160.00--1.86%34,463
Mar 25, 20263,265.003,295.003,215.003,220.00--0.77%29,159
Mar 24, 20263,255.003,310.003,200.003,245.00-1.25%49,285
Mar 23, 20263,295.003,320.003,205.003,205.00--3.32%59,133
Mar 20, 20263,400.003,465.003,310.003,315.00--2.50%47,465
Mar 19, 20263,400.003,425.003,320.003,400.00--0.58%45,134
Mar 18, 20263,430.003,485.003,385.003,420.00--1.01%40,057
Mar 17, 20263,450.003,465.003,360.003,455.00-1.32%87,106
Mar 16, 20263,345.003,440.003,340.003,410.00-1.94%46,913
Mar 13, 20263,235.003,395.003,180.003,345.00-3.40%67,418
Mar 12, 20263,170.003,295.003,145.003,235.00-2.54%36,166
Mar 11, 20263,105.003,255.003,105.003,155.00-1.61%77,638
Mar 10, 20263,045.003,200.003,045.003,105.00-3.67%67,394
Mar 9, 20263,150.003,150.002,970.002,995.00--6.26%71,375
Mar 6, 20263,250.003,280.003,105.003,195.00--1.54%59,259
Mar 5, 20263,160.003,290.003,130.003,245.00-6.39%89,539