Skip to main content
logo
Black Yak I&C Co.,Ltd (KOSDAQ:478560)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,185.00
-75.00 (-2.30%)
At close: Nov 3, 2026

Black Yak I&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20263,355.003,355.003,170.003,185.003,185.00-2.30%15,637
Nov 2, 20263,210.003,310.003,205.003,260.003,260.001.56%13,544
Oct 30, 20263,335.003,335.003,175.003,210.003,210.00-3.60%59,620
Oct 29, 20263,415.003,415.003,250.003,330.003,330.00-1.48%22,215
Oct 28, 20263,360.003,425.003,300.003,380.003,380.002.42%54,441
Oct 27, 20263,225.003,425.003,220.003,300.003,300.002.64%40,100
Oct 26, 20263,210.003,320.003,205.003,215.003,215.00-0.31%16,657
Oct 23, 20263,205.003,360.003,190.003,225.003,225.000.62%62,033
Oct 22, 20263,335.003,370.003,205.003,205.003,205.00-3.90%14,833
Oct 21, 20263,295.003,430.003,295.003,335.003,335.001.21%51,603
Oct 20, 20263,355.003,360.003,210.003,295.003,295.00-33,388
Oct 19, 20263,235.003,370.003,175.003,295.003,295.002.49%24,828
Oct 16, 20263,060.003,295.003,050.003,215.003,215.005.41%42,987
Oct 15, 20263,235.003,235.003,010.003,050.003,050.00-7.58%157,418
Oct 14, 20263,240.003,380.003,205.003,300.003,300.003.13%57,747
Oct 13, 20263,295.003,320.003,035.003,200.003,200.00-0.78%84,464
Oct 12, 20263,325.003,390.003,210.003,225.003,225.00-1.38%33,832
Oct 8, 20263,355.003,445.003,290.003,320.003,270.00-0.15%53,555
Oct 7, 20263,340.003,415.003,300.003,325.003,274.920.15%36,143
Oct 6, 20263,395.003,500.003,155.003,320.003,270.00-0.60%98,033
Oct 2, 20263,495.003,495.003,325.003,340.003,289.70-0.89%27,112
Oct 1, 20263,295.003,455.003,250.003,370.003,319.252.28%50,405
Sep 30, 20263,270.003,330.003,240.003,295.003,245.381.85%35,684
Sep 29, 20263,245.003,455.003,155.003,235.003,186.281.73%123,519
Sep 28, 20263,200.003,275.003,135.003,180.003,132.110.32%27,056
Sep 23, 20263,200.003,200.003,115.003,170.003,122.26-0.31%15,291
Sep 22, 20263,265.003,265.003,115.003,180.003,132.110.47%59,531
Sep 21, 20263,090.003,245.003,060.003,165.003,117.332.76%63,843
Sep 18, 20263,195.003,245.003,065.003,080.003,033.610.65%54,348
Sep 17, 20263,030.003,085.002,995.003,060.003,013.920.99%30,245
Sep 16, 20263,075.003,090.003,005.003,030.002,984.37-0.98%10,350
Sep 15, 20263,120.003,125.003,050.003,060.003,013.92-1.92%19,036
Sep 14, 20263,300.003,300.003,070.003,120.003,073.01-0.79%9,388
Sep 11, 20263,085.003,230.003,075.003,145.003,097.642.78%40,056
Sep 10, 20263,100.003,140.003,045.003,060.003,013.92-1.29%43,809
Sep 9, 20263,055.003,160.002,950.003,100.003,053.310.32%51,369
Sep 8, 20263,135.003,190.003,005.003,090.003,043.46-3.13%138,983
Sep 7, 20263,160.003,285.003,140.003,190.003,141.961.92%35,080
Sep 4, 20263,140.003,200.003,100.003,130.003,082.86-0.32%36,173
Sep 3, 20263,260.003,275.003,100.003,140.003,092.71-3.68%37,032
Sep 2, 20263,275.003,350.003,200.003,260.003,210.90-2.83%37,883
Sep 1, 20263,210.003,395.003,200.003,355.003,304.471.51%52,457
Aug 31, 20263,355.003,400.003,190.003,305.003,255.23-1.49%120,462
Aug 28, 20263,140.003,485.003,080.003,355.003,304.475.84%722,193
Aug 27, 20262,980.003,495.002,915.003,170.003,122.2617.84%3,711,098
Aug 26, 20262,735.002,750.002,680.002,690.002,649.49-1.65%15,939
Aug 25, 20262,780.002,795.002,685.002,735.002,693.81-2.50%8,278
Aug 24, 20262,680.002,805.002,660.002,805.002,762.762.19%4,734
Aug 21, 20262,720.002,785.002,645.002,745.002,703.66-15,644
Aug 20, 20262,690.002,745.002,660.002,745.002,703.662.04%11,311