Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea · Delayed Price · Currency is KRW 2,040.00
-5.00 (-0.24%)
Sep 19, 2025, 3:06 PM KST
KOSDAQ:479880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 3,810 |
| Sep 18, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 1,684 |
| Sep 17, 2025 | 2,055.00 | 2,085.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 9,452 |
| Sep 16, 2025 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 1,750 |
| Sep 15, 2025 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 36,594 |
| Sep 12, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.73% | 4,642 |
| Sep 11, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 9,132 |
| Sep 10, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 2,224 |
| Sep 9, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 3,350 |
| Sep 8, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.64% | 485 |
| Sep 5, 2025 | 2,025.00 | 2,050.00 | 2,025.00 | 2,032.00 | 2,032.00 | 0.35% | 2,498 |
| Sep 4, 2025 | 2,035.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 37,358 |
| Sep 3, 2025 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 8,911 |
| Sep 2, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 60 |
| Sep 1, 2025 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 28,264 |
| Aug 29, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 50 |
| Aug 28, 2025 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 2,033 |
| Aug 27, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 62 |
| Aug 26, 2025 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 12,312 |
| Aug 25, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 9,662 |
| Aug 22, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 974 |
| Aug 21, 2025 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 2,539 |
| Aug 20, 2025 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 706 |
| Aug 19, 2025 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 654 |
| Aug 18, 2025 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 3,643 |
| Aug 14, 2025 | 2,060.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 4,135 |
| Aug 13, 2025 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 2,523 |
| Aug 12, 2025 | 2,070.00 | 2,100.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 1,409 |
| Aug 11, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 5,204 |
| Aug 8, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 21,466 |
| Aug 7, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 363 |
| Aug 6, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 5,242 |
| Aug 5, 2025 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 3,838 |
| Aug 4, 2025 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 4,120 |
| Aug 1, 2025 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 48 |
| Jul 31, 2025 | 2,065.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 19,434 |
| Jul 30, 2025 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 21,108 |
| Jul 29, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 16,208 |
| Jul 28, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 13,242 |
| Jul 25, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 12,713 |
| Jul 24, 2025 | 2,075.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 3,231 |
| Jul 23, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 16,683 |
| Jul 22, 2025 | 2,070.00 | 2,095.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 6,113 |
| Jul 21, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 9,653 |
| Jul 18, 2025 | 2,075.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 18,714 |
| Jul 17, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 12,591 |
| Jul 16, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.24% | 12,833 |
| Jul 15, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 19,965 |
| Jul 14, 2025 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 5,837 |
| Jul 11, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 11,589 |