Skip to main content
logo
Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+5.00 (0.24%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:479880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,050.002,060.002,045.002,060.002,060.000.24%25,264
Oct 30, 20252,050.002,060.002,050.002,055.002,055.00-0.24%82
Oct 29, 20252,055.002,060.002,050.002,060.002,060.000.24%11,645
Oct 28, 20252,055.002,055.002,050.002,055.002,055.00-1,879
Oct 27, 20252,055.002,055.002,045.002,055.002,055.00-12,601
Oct 24, 20252,050.002,065.002,045.002,055.002,055.00-0.24%14,504
Oct 23, 20252,050.002,060.002,040.002,060.002,060.000.49%14,845
Oct 22, 20252,055.002,055.002,040.002,050.002,050.00-0.24%11,039
Oct 21, 20252,050.002,055.002,045.002,055.002,055.00-2,859
Oct 20, 20252,050.002,055.002,050.002,055.002,055.000.24%6,023
Oct 17, 20252,045.002,060.002,040.002,050.002,050.00-18,137
Oct 16, 20252,050.002,055.002,050.002,050.002,050.00-5,216
Oct 15, 20252,060.002,060.002,040.002,050.002,050.00-2,797
Oct 14, 20252,050.002,065.002,045.002,050.002,050.000.74%1,575
Oct 13, 20252,065.002,065.002,035.002,035.002,035.00-0.97%11,207
Oct 10, 20252,060.002,060.002,045.002,055.002,055.00-0.24%10,273
Oct 2, 20252,040.002,070.002,040.002,060.002,060.000.73%34,692
Oct 1, 20252,045.002,070.002,045.002,045.002,045.000.49%38,976
Sep 30, 20252,035.002,035.002,030.002,035.002,035.00-3,001
Sep 29, 20252,040.002,045.002,035.002,035.002,035.00-0.25%8,126
Sep 26, 20252,040.002,040.002,030.002,040.002,040.00-11,941
Sep 25, 20252,040.002,040.002,035.002,040.002,040.00-0.24%5,375
Sep 24, 20252,045.002,045.002,040.002,045.002,045.00-59
Sep 23, 20252,045.002,045.002,040.002,045.002,045.00-1,738
Sep 22, 20252,050.002,050.002,030.002,045.002,045.000.25%19,387
Sep 19, 20252,070.002,070.002,040.002,040.002,040.00-0.24%3,810
Sep 18, 20252,050.002,060.002,045.002,045.002,045.00-0.24%1,684
Sep 17, 20252,055.002,085.002,045.002,050.002,050.00-0.24%9,452
Sep 16, 20252,050.002,065.002,050.002,055.002,055.00-0.48%1,750
Sep 15, 20252,055.002,065.002,050.002,065.002,065.00-36,594
Sep 12, 20252,060.002,065.002,060.002,065.002,065.000.73%4,642
Sep 11, 20252,045.002,055.002,045.002,050.002,050.000.24%9,132
Sep 10, 20252,035.002,050.002,035.002,045.002,045.000.25%2,224
Sep 9, 20252,040.002,045.002,040.002,040.002,040.00-0.24%3,350
Sep 8, 20252,035.002,050.002,035.002,045.002,045.000.64%485
Sep 5, 20252,025.002,050.002,025.002,032.002,032.000.35%2,498
Sep 4, 20252,035.002,040.002,020.002,025.002,025.00-0.49%37,358
Sep 3, 20252,045.002,045.002,030.002,035.002,035.00-0.49%8,911
Sep 2, 20252,045.002,045.002,045.002,045.002,045.00-60
Sep 1, 20252,050.002,050.002,035.002,045.002,045.00-28,264
Aug 29, 20252,050.002,050.002,040.002,045.002,045.00-0.24%50
Aug 28, 20252,050.002,050.002,035.002,050.002,050.00-2,033
Aug 27, 20252,050.002,055.002,050.002,050.002,050.00-62
Aug 26, 20252,045.002,055.002,035.002,050.002,050.00-12,312
Aug 25, 20252,055.002,055.002,045.002,050.002,050.00-0.24%9,662
Aug 22, 20252,050.002,060.002,050.002,055.002,055.00-0.24%974
Aug 21, 20252,050.002,065.002,050.002,060.002,060.00-2,539
Aug 20, 20252,060.002,065.002,050.002,060.002,060.00-706
Aug 19, 20252,055.002,060.002,050.002,060.002,060.00-654
Aug 18, 20252,050.002,070.002,050.002,060.002,060.00-0.24%3,643