Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea · Delayed Price · Currency is KRW 2,040.00
+5.00 (0.25%)
Apr 3, 2026, 3:30 PM KST
KOSDAQ:479880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 31,340 |
| Apr 2, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.97% | 5,411 |
| Apr 1, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 9,015 |
| Mar 31, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 2,054 |
| Mar 30, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 2,061 |
| Mar 27, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 10,059 |
| Mar 26, 2026 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 25,359 |
| Mar 25, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 17,387 |
| Mar 24, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 12,834 |
| Mar 23, 2026 | 2,040.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,943 |
| Mar 20, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,559 |
| Mar 19, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 11,657 |
| Mar 18, 2026 | 2,080.00 | 2,080.00 | 2,000.00 | 2,060.00 | 2,060.00 | -1.20% | 158,001 |
| Mar 17, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 79 |
| Mar 16, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 2,241 |
| Mar 13, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 8,782 |
| Mar 12, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.96% | 58,499 |
| Mar 11, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 21,224 |
| Mar 10, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 8,624 |
| Mar 9, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.72% | 6,442 |
| Mar 6, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 686 |
| Mar 5, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 3,871 |
| Mar 4, 2026 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 2,100.00 | 0.24% | 64,455 |
| Mar 3, 2026 | 2,080.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.48% | 19,154 |
| Feb 27, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 29,566 |
| Feb 26, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 29,286 |
| Feb 25, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.48% | 24,518 |
| Feb 24, 2026 | 2,080.00 | 2,087.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 2,190 |
| Feb 23, 2026 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 30,418 |
| Feb 20, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.48% | 10,549 |
| Feb 19, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 8,202 |
| Feb 13, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 12,078 |
| Feb 12, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 6,981 |
| Feb 11, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 168 |
| Feb 10, 2026 | 2,060.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.73% | 18,368 |
| Feb 9, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 4,816 |
| Feb 6, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 1,174 |
| Feb 5, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 18,289 |
| Feb 4, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 21,848 |
| Feb 3, 2026 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 19,544 |
| Feb 2, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 2,099 |
| Jan 30, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.49% | 74,483 |
| Jan 29, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 14,359 |
| Jan 28, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 6,640 |
| Jan 27, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 9,518 |
| Jan 26, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 16,510 |
| Jan 23, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 18,593 |
| Jan 22, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 1,738 |
| Jan 21, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 3,189 |
| Jan 20, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 1,091 |