Skip to main content
logo
Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:479880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,065.002,075.002,055.002,070.002,070.000.24%9,846
Dec 4, 20252,065.002,065.002,055.002,065.002,065.00-0.24%319
Dec 3, 20252,065.002,070.002,060.002,070.002,070.000.24%17,363
Dec 2, 20252,040.002,070.002,040.002,065.002,065.000.49%24,570
Dec 1, 20252,055.002,055.002,045.002,055.002,055.000.24%1,201
Nov 28, 20252,050.002,050.002,040.002,050.002,050.00-338
Nov 27, 20252,040.002,055.002,030.002,050.002,050.000.24%17,712
Nov 26, 20252,040.002,055.002,040.002,045.002,045.00-270
Nov 25, 20252,055.002,055.002,035.002,045.002,045.000.25%66
Nov 24, 20252,045.002,045.002,035.002,040.002,040.00-0.24%930
Nov 21, 20252,040.002,045.002,040.002,045.002,045.000.25%53,886
Nov 20, 20252,055.002,055.002,040.002,040.002,040.00-163
Nov 19, 20252,040.002,045.002,040.002,040.002,040.00-0.24%331
Nov 18, 20252,040.002,050.002,040.002,045.002,045.00-1,012
Nov 17, 20252,040.002,055.002,040.002,045.002,045.00-11,062
Nov 14, 20252,045.002,045.002,040.002,045.002,045.00-387
Nov 13, 20252,040.002,045.002,040.002,045.002,045.00-1,539
Nov 12, 20252,045.002,050.002,040.002,045.002,045.00-8,003
Nov 11, 20252,040.002,045.002,035.002,045.002,045.000.25%2,897
Nov 10, 20252,040.002,050.002,040.002,040.002,040.00-7,274
Nov 7, 20252,055.002,055.002,030.002,040.002,040.00-0.73%24,886
Nov 6, 20252,045.002,055.002,045.002,055.002,055.000.49%6,412
Nov 5, 20252,045.002,050.002,045.002,045.002,045.00-472
Nov 4, 20252,050.002,055.002,040.002,045.002,045.00-0.24%229
Nov 3, 20252,060.002,060.002,045.002,050.002,050.00-0.49%16,983
Oct 31, 20252,050.002,060.002,045.002,060.002,060.000.24%23,570
Oct 30, 20252,050.002,060.002,050.002,055.002,055.00-0.24%81
Oct 29, 20252,055.002,060.002,050.002,060.002,060.000.24%8,129
Oct 28, 20252,055.002,055.002,050.002,055.002,055.00-1,875
Oct 27, 20252,055.002,055.002,045.002,055.002,055.00-12,600
Oct 24, 20252,050.002,065.002,045.002,055.002,055.00-0.24%14,504
Oct 23, 20252,050.002,060.002,040.002,060.002,060.000.49%11,771
Oct 22, 20252,055.002,055.002,040.002,050.002,050.00-0.24%10,340
Oct 21, 20252,050.002,055.002,045.002,055.002,055.00-2,841
Oct 20, 20252,050.002,055.002,050.002,055.002,055.000.24%6,023
Oct 17, 20252,045.002,060.002,040.002,050.002,050.00-18,134
Oct 16, 20252,050.002,055.002,050.002,050.002,050.00-4,659
Oct 15, 20252,060.002,060.002,040.002,050.002,050.00-2,309
Oct 14, 20252,050.002,065.002,045.002,050.002,050.000.74%1,568
Oct 13, 20252,065.002,065.002,035.002,035.002,035.00-0.97%10,001
Oct 10, 20252,060.002,060.002,045.002,055.002,055.00-0.24%10,259
Oct 2, 20252,040.002,070.002,040.002,060.002,060.000.73%34,692
Oct 1, 20252,045.002,070.002,045.002,045.002,045.000.49%38,649
Sep 30, 20252,035.002,035.002,030.002,035.002,035.00-3,001
Sep 29, 20252,040.002,045.002,035.002,035.002,035.00-0.25%5,015
Sep 26, 20252,040.002,040.002,030.002,040.002,040.00-11,823
Sep 25, 20252,040.002,040.002,035.002,040.002,040.00-0.24%5,374
Sep 24, 20252,045.002,045.002,040.002,045.002,045.00-58
Sep 23, 20252,045.002,045.002,040.002,045.002,045.00-1,737
Sep 22, 20252,050.002,050.002,030.002,045.002,045.000.25%17,384