Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea · Delayed Price · Currency is KRW 2,060.00
0.00 (0.00%)
May 20, 2026, 3:30 PM KST
KOSDAQ:479880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 3,690 |
| May 18, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 4,614 |
| May 15, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 7,758 |
| May 14, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 16,473 |
| May 13, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 10,962 |
| May 12, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 31,255 |
| May 11, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 8,261 |
| May 8, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 21,074 |
| May 7, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 4,209 |
| May 6, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,428 |
| May 4, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 693 |
| Apr 30, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 105 |
| Apr 29, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 7,114 |
| Apr 28, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 25,209 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 6,715 |
| Apr 24, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 601 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 611 |
| Apr 22, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 589 |
| Apr 21, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 7,397 |
| Apr 20, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 242 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,423 |
| Apr 16, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,249 |
| Apr 15, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 31,946 |
| Apr 14, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 8,704 |
| Apr 13, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 18,950 |
| Apr 10, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 32,786 |
| Apr 9, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,083 |
| Apr 8, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 12,166 |
| Apr 7, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,448 |
| Apr 6, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 22,106 |
| Apr 3, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 31,340 |
| Apr 2, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.97% | 5,411 |
| Apr 1, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 9,015 |
| Mar 31, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 2,054 |
| Mar 30, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 2,061 |
| Mar 27, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 10,059 |
| Mar 26, 2026 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 25,359 |
| Mar 25, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 17,387 |
| Mar 24, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 12,834 |
| Mar 23, 2026 | 2,040.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 1,943 |
| Mar 20, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,559 |
| Mar 19, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 11,657 |
| Mar 18, 2026 | 2,080.00 | 2,080.00 | 2,000.00 | 2,060.00 | 2,060.00 | -1.20% | 158,001 |
| Mar 17, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 79 |
| Mar 16, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 2,241 |
| Mar 13, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 8,782 |
| Mar 12, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.96% | 58,499 |
| Mar 11, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 21,224 |
| Mar 10, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 8,624 |
| Mar 9, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.72% | 6,442 |