Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea · Delayed Price · Currency is KRW 2,050.00
0.00 (0.00%)
Aug 12, 2026, 1:16 PM KST
KOSDAQ:479880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 5,717 |
| Aug 10, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 14,296 |
| Aug 7, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 13,582 |
| Aug 6, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 5,580 |
| Aug 5, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 15,048 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 11,918 |
| Aug 3, 2026 | 2,040.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.24% | 59,945 |
| Jul 31, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.49% | 38,898 |
| Jul 30, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 8,355 |
| Jul 29, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 20,313 |
| Jul 28, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 13,311 |
| Jul 27, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 13,800 |
| Jul 24, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 7,159 |
| Jul 23, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 547 |
| Jul 22, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 4,810 |
| Jul 21, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,820 |
| Jul 20, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 422 |
| Jul 16, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 195 |
| Jul 15, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 841 |
| Jul 14, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 10,510 |
| Jul 13, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 11,227 |
| Jul 10, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,964 |
| Jul 9, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 10,164 |
| Jul 8, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 24,125 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 4,582 |
| Jul 6, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 12,195 |
| Jul 3, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 2,892 |
| Jul 2, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 19,310 |
| Jul 1, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 5,338 |
| Jun 30, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 8,643 |
| Jun 29, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 12,265 |
| Jun 26, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 12,243 |
| Jun 25, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 4,649 |
| Jun 24, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 5,986 |
| Jun 23, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 18,499 |
| Jun 22, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 5,721 |
| Jun 19, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 17,250 |
| Jun 18, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 2,031 |
| Jun 17, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 2,047 |
| Jun 16, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 12,423 |
| Jun 15, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 20,541 |
| Jun 12, 2026 | 2,050.00 | 2,080.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 16,644 |
| Jun 11, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 5,993 |
| Jun 10, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,973 |
| Jun 9, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 14,074 |
| Jun 8, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 11,891 |
| Jun 5, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 14,786 |
| Jun 4, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 11,070 |
| Jun 2, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 24,930 |
| Jun 1, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,659 |