Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea · Delayed Price · Currency is KRW 2,065.00
0.00 (0.00%)
Sep 21, 2026, 3:30 PM KST
KOSDAQ:479880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 79,503 |
| Sep 18, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 3,102 |
| Sep 17, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 2,087 |
| Sep 16, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.48% | 1,497 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 6 |
| Sep 14, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.10% | 2,418 |
| Sep 11, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,072.00 | 2,072.00 | 0.34% | 2,797 |
| Sep 10, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 353 |
| Sep 9, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 59 |
| Sep 8, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 39,723 |
| Sep 7, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 29,373 |
| Sep 4, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 5,471 |
| Sep 3, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 4,503 |
| Sep 2, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 23,375 |
| Sep 1, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 10,078 |
| Aug 31, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 124 |
| Aug 28, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 19,713 |
| Aug 27, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 40,973 |
| Aug 26, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 17,290 |
| Aug 25, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 11 |
| Aug 24, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,291 |
| Aug 21, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 26,800 |
| Aug 20, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 6,870 |
| Aug 19, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 21,023 |
| Aug 18, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 14,859 |
| Aug 14, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 586 |
| Aug 13, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 13,266 |
| Aug 12, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 8,723 |
| Aug 11, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 5,717 |
| Aug 10, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 14,296 |
| Aug 7, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 13,582 |
| Aug 6, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 5,580 |
| Aug 5, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 15,048 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 11,918 |
| Aug 3, 2026 | 2,040.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.24% | 59,945 |
| Jul 31, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.49% | 38,898 |
| Jul 30, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 8,355 |
| Jul 29, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 20,313 |
| Jul 28, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 13,311 |
| Jul 27, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 13,800 |
| Jul 24, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 7,159 |
| Jul 23, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 547 |
| Jul 22, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 4,810 |
| Jul 21, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,820 |
| Jul 20, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 422 |
| Jul 16, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 195 |
| Jul 15, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 841 |
| Jul 14, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 10,510 |
| Jul 13, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 11,227 |
| Jul 10, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,964 |