Skip to main content
logo
Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-5.00 (-0.24%)
Jun 10, 2026, 3:30 PM KST

KOSDAQ:479880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,045.002,055.002,045.002,050.002,050.00-0.24%5,973
Jun 9, 20262,045.002,055.002,045.002,055.002,055.000.24%14,074
Jun 8, 20262,045.002,055.002,045.002,050.002,050.00-0.24%11,891
Jun 5, 20262,065.002,065.002,050.002,055.002,055.00-0.48%14,786
Jun 4, 20262,055.002,065.002,055.002,065.002,065.000.24%11,070
Jun 2, 20262,045.002,060.002,045.002,060.002,060.000.49%24,930
Jun 1, 20262,050.002,050.002,045.002,050.002,050.00-0.24%5,659
May 29, 20262,050.002,055.002,045.002,055.002,055.00-2,192
May 28, 20262,055.002,055.002,050.002,055.002,055.00-2,578
May 27, 20262,055.002,055.002,050.002,055.002,055.00-2,247
May 26, 20262,050.002,060.002,050.002,055.002,055.00-0.24%463
May 22, 20262,060.002,065.002,055.002,060.002,060.00-105
May 21, 20262,070.002,070.002,050.002,060.002,060.00-22,780
May 20, 20262,060.002,060.002,050.002,060.002,060.00-12,901
May 19, 20262,060.002,060.002,055.002,060.002,060.00-3,690
May 18, 20262,060.002,070.002,055.002,060.002,060.00-4,614
May 15, 20262,050.002,065.002,050.002,060.002,060.00-7,758
May 14, 20262,055.002,060.002,050.002,060.002,060.000.24%16,473
May 13, 20262,055.002,060.002,045.002,055.002,055.00-10,962
May 12, 20262,045.002,055.002,040.002,055.002,055.000.24%31,255
May 11, 20262,055.002,055.002,040.002,050.002,050.000.24%8,261
May 8, 20262,040.002,050.002,040.002,045.002,045.00-21,074
May 7, 20262,045.002,050.002,040.002,045.002,045.00-0.24%4,209
May 6, 20262,045.002,050.002,045.002,050.002,050.00-1,428
May 4, 20262,045.002,050.002,045.002,050.002,050.00-693
Apr 30, 20262,045.002,050.002,040.002,050.002,050.00-105
Apr 29, 20262,055.002,055.002,045.002,050.002,050.00-7,114
Apr 28, 20262,050.002,050.002,040.002,050.002,050.00-25,209
Apr 27, 20262,050.002,050.002,045.002,050.002,050.00-6,715
Apr 24, 20262,050.002,050.002,045.002,050.002,050.00-601
Apr 23, 20262,050.002,050.002,045.002,050.002,050.00-611
Apr 22, 20262,050.002,050.002,045.002,050.002,050.00-589
Apr 21, 20262,045.002,050.002,040.002,050.002,050.00-7,397
Apr 20, 20262,055.002,055.002,045.002,050.002,050.00-0.24%242
Apr 17, 20262,055.002,055.002,045.002,055.002,055.00-5,423
Apr 16, 20262,050.002,055.002,045.002,055.002,055.000.24%1,249
Apr 15, 20262,045.002,050.002,035.002,050.002,050.00-31,946
Apr 14, 20262,050.002,050.002,045.002,050.002,050.000.24%8,704
Apr 13, 20262,045.002,050.002,040.002,045.002,045.00-18,950
Apr 10, 20262,045.002,050.002,040.002,045.002,045.00-32,786
Apr 9, 20262,050.002,050.002,040.002,045.002,045.00-5,083
Apr 8, 20262,050.002,055.002,045.002,045.002,045.00-0.24%12,166
Apr 7, 20262,050.002,055.002,045.002,050.002,050.00-1,448
Apr 6, 20262,060.002,060.002,040.002,050.002,050.000.49%22,106
Apr 3, 20262,040.002,050.002,040.002,040.002,040.00-31,340
Apr 2, 20262,055.002,055.002,035.002,040.002,040.00-0.97%5,411
Apr 1, 20262,055.002,060.002,050.002,060.002,060.00-9,015
Mar 31, 20262,050.002,060.002,050.002,060.002,060.000.24%2,054
Mar 30, 20262,060.002,060.002,050.002,055.002,055.00-0.24%2,061
Mar 27, 20262,060.002,065.002,055.002,060.002,060.00-10,059