Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea · Delayed Price · Currency is KRW 2,040.00
-5.00 (-0.24%)
Jun 30, 2026, 3:30 PM KST
KOSDAQ:479880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 8,643 |
| Jun 29, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 12,265 |
| Jun 26, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 12,243 |
| Jun 25, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 4,649 |
| Jun 24, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 5,986 |
| Jun 23, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 18,499 |
| Jun 22, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 5,721 |
| Jun 19, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 17,250 |
| Jun 18, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 2,031 |
| Jun 17, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 2,047 |
| Jun 16, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 12,423 |
| Jun 15, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 20,541 |
| Jun 12, 2026 | 2,050.00 | 2,080.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 16,644 |
| Jun 11, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 5,993 |
| Jun 10, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,973 |
| Jun 9, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 14,074 |
| Jun 8, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 11,891 |
| Jun 5, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 14,786 |
| Jun 4, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 11,070 |
| Jun 2, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 24,930 |
| Jun 1, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,659 |
| May 29, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 2,192 |
| May 28, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2,578 |
| May 27, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2,247 |
| May 26, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 463 |
| May 22, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 105 |
| May 21, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 22,780 |
| May 20, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 12,901 |
| May 19, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 3,690 |
| May 18, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 4,614 |
| May 15, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 7,758 |
| May 14, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 16,473 |
| May 13, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 10,962 |
| May 12, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 31,255 |
| May 11, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 8,261 |
| May 8, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 21,074 |
| May 7, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 4,209 |
| May 6, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,428 |
| May 4, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 693 |
| Apr 30, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 105 |
| Apr 29, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 7,114 |
| Apr 28, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 25,209 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 6,715 |
| Apr 24, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 601 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 611 |
| Apr 22, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 589 |
| Apr 21, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 7,397 |
| Apr 20, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 242 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,423 |
| Apr 16, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,249 |