Skip to main content
Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
0.00 (0.00%)
Nov 13, 2026, 3:18 PM KST

KOSDAQ:479880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,065.002,070.002,065.002,070.002,070.00-20,270
Nov 12, 20262,070.002,075.002,060.002,070.002,070.00-9,781
Nov 11, 20262,075.002,075.002,060.002,070.002,070.00-21,102
Nov 10, 20262,070.002,080.002,060.002,070.002,070.000.24%110,069
Nov 9, 20262,075.002,075.002,060.002,065.002,065.00-0.24%40,540
Nov 6, 20262,070.002,075.002,065.002,070.002,070.00-1,036
Nov 5, 20262,070.002,070.002,060.002,070.002,070.00-0.24%645
Nov 4, 20262,075.002,075.002,070.002,075.002,075.00-6,033
Nov 3, 20262,075.002,075.002,065.002,075.002,075.000.48%6,668
Nov 2, 20262,065.002,070.002,065.002,065.002,065.00-602
Oct 30, 20262,075.002,075.002,065.002,065.002,065.00-0.24%5,797
Oct 29, 20262,075.002,075.002,070.002,070.002,070.00-0.24%4
Oct 28, 20262,080.002,080.002,067.002,075.002,075.00-676
Oct 27, 20262,075.002,075.002,065.002,075.002,075.00-0.24%5,100
Oct 26, 20262,075.002,080.002,060.002,080.002,080.000.24%20,514
Oct 23, 20262,075.002,075.002,060.002,075.002,075.000.24%18,986
Oct 22, 20262,070.002,075.002,060.002,070.002,070.00-1,798
Oct 21, 20262,075.002,075.002,060.002,070.002,070.00-0.24%8,386
Oct 20, 20262,070.002,075.002,065.002,075.002,075.000.24%11,560
Oct 19, 20262,070.002,070.002,060.002,070.002,070.00-109
Oct 16, 20262,070.002,070.002,060.002,070.002,070.000.24%5,160
Oct 15, 20262,060.002,070.002,060.002,065.002,065.00-8,676
Oct 14, 20262,070.002,070.002,065.002,065.002,065.00-5,015
Oct 13, 20262,060.002,075.002,060.002,065.002,065.00-0.24%566
Oct 12, 20262,065.002,075.002,065.002,070.002,070.00-36,924
Oct 8, 20262,070.002,070.002,060.002,070.002,070.00-7,845
Oct 7, 20262,065.002,070.002,065.002,070.002,070.00-0.24%3,338
Oct 6, 20262,065.002,075.002,065.002,075.002,075.00-16,834
Oct 2, 20262,070.002,080.002,065.002,075.002,075.00-0.24%10,042
Oct 1, 20262,075.002,080.002,070.002,080.002,080.000.48%1,215
Sep 30, 20262,070.002,075.002,065.002,070.002,070.00-5,153
Sep 29, 20262,070.002,070.002,055.002,070.002,070.00-4,238
Sep 28, 20262,070.002,070.002,060.002,070.002,070.000.24%685
Sep 23, 20262,075.002,075.002,060.002,065.002,065.00-0.24%9,349
Sep 22, 20262,075.002,075.002,055.002,070.002,070.000.24%44,521
Sep 21, 20262,065.002,075.002,060.002,065.002,065.00-79,503
Sep 18, 20262,075.002,075.002,060.002,065.002,065.00-3,102
Sep 17, 20262,065.002,065.002,060.002,065.002,065.00-2,087
Sep 16, 20262,075.002,075.002,060.002,065.002,065.00-0.48%1,497
Sep 15, 20262,075.002,075.002,075.002,075.002,075.000.24%6
Sep 14, 20262,075.002,075.002,065.002,070.002,070.00-0.10%2,418
Sep 11, 20262,075.002,075.002,065.002,072.002,072.000.34%2,797
Sep 10, 20262,075.002,075.002,065.002,065.002,065.00-0.24%353
Sep 9, 20262,070.002,070.002,065.002,070.002,070.000.24%59
Sep 8, 20262,080.002,080.002,065.002,065.002,065.00-0.24%39,723
Sep 7, 20262,065.002,080.002,065.002,070.002,070.000.24%29,373
Sep 4, 20262,070.002,070.002,065.002,065.002,065.00-0.24%5,471
Sep 3, 20262,075.002,075.002,060.002,070.002,070.00-0.24%4,503
Sep 2, 20262,060.002,075.002,060.002,075.002,075.000.48%23,375
Sep 1, 20262,075.002,075.002,055.002,065.002,065.00-0.24%10,078