Skip to main content
logo
Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
0.00 (0.00%)
Jul 21, 2026, 3:30 PM KST

KOSDAQ:479880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,050.002,055.002,045.002,050.002,050.00-1,820
Jul 20, 20262,050.002,050.002,045.002,050.002,050.000.24%422
Jul 16, 20262,050.002,050.002,040.002,045.002,045.00-0.24%195
Jul 15, 20262,050.002,050.002,040.002,050.002,050.00-841
Jul 14, 20262,050.002,050.002,035.002,050.002,050.00-0.24%10,510
Jul 13, 20262,055.002,055.002,040.002,055.002,055.00-11,227
Jul 10, 20262,055.002,060.002,050.002,055.002,055.00-1,964
Jul 9, 20262,045.002,055.002,040.002,055.002,055.000.49%10,164
Jul 8, 20262,035.002,045.002,030.002,045.002,045.000.49%24,125
Jul 7, 20262,045.002,045.002,030.002,035.002,035.00-0.25%4,582
Jul 6, 20262,030.002,040.002,030.002,040.002,040.00-12,195
Jul 3, 20262,050.002,050.002,030.002,040.002,040.00-0.24%2,892
Jul 2, 20262,040.002,045.002,030.002,045.002,045.00-19,310
Jul 1, 20262,050.002,050.002,035.002,045.002,045.000.25%5,338
Jun 30, 20262,055.002,055.002,030.002,040.002,040.00-0.24%8,643
Jun 29, 20262,040.002,050.002,030.002,045.002,045.00-12,265
Jun 26, 20262,055.002,055.002,040.002,045.002,045.00-0.24%12,243
Jun 25, 20262,045.002,055.002,040.002,050.002,050.00-4,649
Jun 24, 20262,055.002,060.002,040.002,050.002,050.000.49%5,986
Jun 23, 20262,050.002,055.002,040.002,040.002,040.00-0.49%18,499
Jun 22, 20262,050.002,050.002,040.002,050.002,050.00-5,721
Jun 19, 20262,050.002,050.002,040.002,050.002,050.000.24%17,250
Jun 18, 20262,050.002,050.002,045.002,045.002,045.00-0.24%2,031
Jun 17, 20262,045.002,055.002,045.002,050.002,050.00-2,047
Jun 16, 20262,065.002,065.002,045.002,050.002,050.00-12,423
Jun 15, 20262,060.002,070.002,050.002,050.002,050.00-0.24%20,541
Jun 12, 20262,050.002,080.002,040.002,055.002,055.000.49%16,644
Jun 11, 20262,045.002,050.002,040.002,045.002,045.00-0.24%5,993
Jun 10, 20262,045.002,055.002,045.002,050.002,050.00-0.24%5,973
Jun 9, 20262,045.002,055.002,045.002,055.002,055.000.24%14,074
Jun 8, 20262,045.002,055.002,045.002,050.002,050.00-0.24%11,891
Jun 5, 20262,065.002,065.002,050.002,055.002,055.00-0.48%14,786
Jun 4, 20262,055.002,065.002,055.002,065.002,065.000.24%11,070
Jun 2, 20262,045.002,060.002,045.002,060.002,060.000.49%24,930
Jun 1, 20262,050.002,050.002,045.002,050.002,050.00-0.24%5,659
May 29, 20262,050.002,055.002,045.002,055.002,055.00-2,192
May 28, 20262,055.002,055.002,050.002,055.002,055.00-2,578
May 27, 20262,055.002,055.002,050.002,055.002,055.00-2,247
May 26, 20262,050.002,060.002,050.002,055.002,055.00-0.24%463
May 22, 20262,060.002,065.002,055.002,060.002,060.00-105
May 21, 20262,070.002,070.002,050.002,060.002,060.00-22,780
May 20, 20262,060.002,060.002,050.002,060.002,060.00-12,901
May 19, 20262,060.002,060.002,055.002,060.002,060.00-3,690
May 18, 20262,060.002,070.002,055.002,060.002,060.00-4,614
May 15, 20262,050.002,065.002,050.002,060.002,060.00-7,758
May 14, 20262,055.002,060.002,050.002,060.002,060.000.24%16,473
May 13, 20262,055.002,060.002,045.002,055.002,055.00-10,962
May 12, 20262,045.002,055.002,040.002,055.002,055.000.24%31,255
May 11, 20262,055.002,055.002,040.002,050.002,050.000.24%8,261
May 8, 20262,040.002,050.002,040.002,045.002,045.00-21,074