Skip to main content
logo
KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+5.00 (0.25%)
At close: Oct 24, 2025

KOSDAQ:486630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,035.002,040.002,030.002,035.002,035.00-4,630
Oct 29, 20252,035.002,035.002,025.002,035.002,035.00-0.25%2,872
Oct 28, 20252,030.002,040.002,027.002,040.002,040.000.49%808
Oct 27, 20252,040.002,040.002,025.002,030.002,030.00-0.49%5,701
Oct 24, 20252,035.002,040.002,025.002,040.002,040.000.25%2,905
Oct 23, 20252,030.002,045.002,030.002,035.002,035.00-2,265
Oct 22, 20252,040.002,040.002,030.002,035.002,035.00-0.25%1,960
Oct 21, 20252,045.002,055.002,035.002,040.002,040.00-11,495
Oct 20, 20252,040.002,040.002,030.002,040.002,040.00-0.24%4,584
Oct 17, 20252,040.002,045.002,040.002,045.002,045.00-20,718
Oct 16, 20252,045.002,045.002,040.002,045.002,045.00-613
Oct 15, 20252,040.002,045.002,040.002,045.002,045.00-2,253
Oct 14, 20252,030.002,050.002,030.002,045.002,045.000.74%6,407
Oct 13, 20252,040.002,040.002,030.002,030.002,030.00-0.49%1,028
Oct 10, 20252,035.002,045.002,030.002,040.002,040.00-0.24%3,719
Oct 2, 20252,035.002,045.002,035.002,045.002,045.000.25%31,707
Oct 1, 20252,035.002,050.002,035.002,040.002,040.00-0.24%2,403
Sep 30, 20252,030.002,045.002,030.002,045.002,045.000.25%16,903
Sep 29, 20252,040.002,040.002,040.002,040.002,040.000.25%3,064
Sep 26, 20252,030.002,045.002,025.002,035.002,035.00-10,504
Sep 25, 20252,030.002,045.002,030.002,035.002,035.00-0.25%845
Sep 24, 20252,030.002,040.002,030.002,040.002,040.000.49%5,804
Sep 23, 20252,030.002,032.002,020.002,030.002,030.00-3,779
Sep 22, 20252,025.002,035.002,010.002,030.002,030.000.50%16,125
Sep 19, 20252,030.002,030.002,020.002,020.002,020.00-0.74%9,984
Sep 18, 20252,040.002,045.002,030.002,035.002,035.00-18,625
Sep 17, 20252,035.002,040.002,030.002,035.002,035.00-0.25%6,115
Sep 16, 20252,030.002,040.002,025.002,040.002,040.00-19,069
Sep 15, 20252,025.002,040.002,025.002,040.002,040.000.64%12,625
Sep 12, 20252,025.002,030.002,025.002,027.002,027.000.35%2,633
Sep 11, 20252,020.002,025.002,015.002,020.002,020.00-0.25%3,168
Sep 10, 20252,030.002,030.002,015.002,025.002,025.00-0.25%15,566
Sep 9, 20252,035.002,040.002,030.002,030.002,030.00-0.25%125
Sep 8, 20252,025.002,035.002,020.002,035.002,035.000.25%11,903
Sep 5, 20252,025.002,050.002,025.002,030.002,030.000.25%9,009
Sep 4, 20252,030.002,040.002,025.002,025.002,025.00-0.74%11,687
Sep 3, 20252,040.002,040.002,040.002,040.002,040.00-0.24%381
Sep 2, 20252,045.002,045.002,025.002,045.002,045.000.25%52
Sep 1, 20252,050.002,050.002,040.002,040.002,040.00-211
Aug 29, 20252,050.002,050.002,030.002,040.002,040.00-0.24%7,503
Aug 28, 20252,045.002,045.002,025.002,045.002,045.000.74%980
Aug 27, 20252,040.002,040.002,025.002,030.002,030.00-0.73%8,896
Aug 26, 20252,040.002,050.002,040.002,045.002,045.00-0.24%131
Aug 25, 20252,045.002,050.002,045.002,050.002,050.00-20,453
Aug 22, 20252,040.002,050.002,040.002,050.002,050.00-1,312
Aug 21, 20252,050.002,055.002,045.002,050.002,050.00-0.24%1,930
Aug 20, 20252,055.002,055.002,050.002,055.002,055.000.24%1,357
Aug 19, 20252,065.002,065.002,030.002,050.002,050.000.49%224
Aug 18, 20252,035.002,040.002,030.002,040.002,040.000.25%30,918
Aug 14, 20252,040.002,040.002,030.002,035.002,035.000.25%8,157