Skip to main content
logo
KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-5.00 (-0.24%)
At close: Feb 27, 2026

KOSDAQ:486630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,095.002,105.002,080.002,080.002,080.00-0.24%16,050
Feb 26, 20262,090.002,090.002,085.002,085.002,085.00-0.24%4,080
Feb 25, 20262,085.002,110.002,085.002,090.002,090.00-3,648
Feb 24, 20262,110.002,115.002,090.002,090.002,090.00-1.18%4,951
Feb 23, 20262,115.002,145.002,105.002,115.002,115.00-88
Feb 20, 20262,085.002,130.002,085.002,115.002,115.000.95%20,300
Feb 19, 20262,100.002,100.002,090.002,095.002,095.00-378
Feb 13, 20262,085.002,100.002,080.002,095.002,095.000.24%38,670
Feb 12, 20262,095.002,095.002,085.002,090.002,090.00-5,084
Feb 11, 20262,080.002,090.002,080.002,090.002,090.000.48%125
Feb 10, 20262,090.002,100.002,080.002,080.002,080.00-0.48%2,723
Feb 9, 20262,075.002,145.002,075.002,090.002,090.000.48%30,829
Feb 6, 20262,080.002,080.002,070.002,080.002,080.000.24%1,291
Feb 5, 20262,060.002,080.002,060.002,075.002,075.000.48%453
Feb 4, 20262,065.002,075.002,065.002,065.002,065.00-0.24%172
Feb 3, 20262,070.002,070.002,060.002,070.002,070.000.49%1,731
Feb 2, 20262,065.002,085.002,055.002,060.002,060.00-0.72%39,718
Jan 30, 20262,075.002,085.002,065.002,075.002,075.00-0.24%22,095
Jan 29, 20262,065.002,085.002,065.002,080.002,080.000.24%2,773
Jan 28, 20262,070.002,075.002,070.002,075.002,075.000.24%704
Jan 27, 20262,065.002,080.002,065.002,070.002,070.00-0.24%1,049
Jan 26, 20262,065.002,075.002,065.002,075.002,075.00-3,842
Jan 23, 20262,070.002,075.002,070.002,075.002,075.00-8,501
Jan 22, 20262,065.002,085.002,065.002,075.002,075.000.24%1,950
Jan 21, 20262,075.002,085.002,070.002,070.002,070.00-0.24%17,311
Jan 20, 20262,070.002,085.002,070.002,075.002,075.000.24%4,400
Jan 19, 20262,070.002,080.002,070.002,070.002,070.00-0.24%15,201
Jan 16, 20262,080.002,080.002,075.002,075.002,075.00-0.24%305
Jan 15, 20262,050.002,085.002,050.002,080.002,080.000.97%9,052
Jan 14, 20262,065.002,065.002,060.002,060.002,060.00-22,422
Jan 13, 20262,060.002,065.002,060.002,060.002,060.00-6,828
Jan 12, 20262,055.002,065.002,050.002,060.002,060.000.39%12,688
Jan 9, 20262,055.002,055.002,052.002,052.002,052.00-0.39%1,027
Jan 8, 20262,055.002,060.002,050.002,060.002,060.00-4,142
Jan 7, 20262,040.002,060.002,040.002,060.002,060.000.98%15,004
Jan 6, 20262,050.002,050.002,035.002,040.002,040.00-1,428
Jan 5, 20262,035.002,055.002,035.002,040.002,040.000.25%23,970
Jan 2, 20262,040.002,045.002,035.002,035.002,035.00-0.49%909
Dec 30, 20252,035.002,045.002,035.002,045.002,045.000.49%4,754
Dec 29, 20252,045.002,050.002,035.002,035.002,035.00-0.73%81
Dec 26, 20252,035.002,050.002,030.002,050.002,050.000.49%6,174
Dec 24, 20252,030.002,040.002,030.002,040.002,040.000.49%1,180
Dec 23, 20252,030.002,040.002,030.002,030.002,030.00-533
Dec 22, 20252,035.002,040.002,030.002,030.002,030.00-0.10%176
Dec 19, 20252,040.002,040.002,027.002,032.002,032.000.10%16,128
Dec 18, 20252,045.002,045.002,030.002,030.002,030.00-0.73%1,465
Dec 17, 20252,025.002,045.002,025.002,045.002,045.000.25%3,573
Dec 16, 20252,045.002,045.002,015.002,040.002,040.00-0.24%7,973
Dec 15, 20252,045.002,055.002,040.002,045.002,045.00-0.24%17,588
Dec 12, 20252,040.002,055.002,035.002,050.002,050.00-0.24%6,105