Skip to main content
logo
KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
0.00 (0.00%)
Last updated: Aug 26, 2025

KOSDAQ:486630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,045.002,045.002,025.002,045.00-0.74%980
Aug 27, 20252,040.002,040.002,025.002,030.00--0.73%8,896
Aug 26, 20252,040.002,050.002,040.002,045.00--0.24%131
Aug 25, 20252,045.002,050.002,045.002,050.00--20,453
Aug 22, 20252,040.002,050.002,040.002,050.00--1,312
Aug 21, 20252,050.002,055.002,045.002,050.00--0.24%1,930
Aug 20, 20252,055.002,055.002,050.002,055.00-0.24%1,357
Aug 19, 20252,065.002,065.002,030.002,050.00-0.49%224
Aug 18, 20252,035.002,040.002,030.002,040.00-0.25%30,918
Aug 14, 20252,040.002,040.002,030.002,035.00-0.25%8,157
Aug 13, 20252,040.002,050.002,030.002,030.00--0.49%12,964
Aug 12, 20252,040.002,055.002,040.002,040.00-0.15%514
Aug 11, 20252,047.002,050.002,035.002,037.00--1.12%7,821
Aug 8, 20252,070.002,070.002,055.002,060.00-0.49%61
Aug 7, 20252,045.002,060.002,040.002,050.00--0.97%28,518
Aug 6, 20252,055.002,070.002,055.002,070.00--38
Aug 5, 20252,045.002,075.002,040.002,070.00-0.24%2,832
Aug 4, 20252,040.002,065.002,040.002,065.00-0.24%383
Aug 1, 20252,050.002,060.002,050.002,060.00--2,230
Jul 31, 20252,070.002,070.002,060.002,060.00--0.48%185
Jul 30, 20252,070.002,070.002,065.002,070.00--218
Jul 29, 20252,065.002,070.002,060.002,070.00-0.24%2,207
Jul 28, 20252,065.002,065.002,050.002,065.00--1,069
Jul 25, 20252,060.002,065.002,055.002,065.00--9,940
Jul 24, 20252,065.002,070.002,065.002,065.00--0.24%3,466
Jul 23, 20252,060.002,070.002,055.002,070.00-0.49%8,328
Jul 22, 20252,070.002,070.002,060.002,060.00--0.48%10,517
Jul 21, 20252,050.002,070.002,050.002,070.00-0.49%8,203
Jul 18, 20252,065.002,065.002,060.002,060.00--0.24%1,635
Jul 17, 20252,060.002,065.002,060.002,065.00-0.24%6,289
Jul 16, 20252,065.002,065.002,050.002,060.00--0.24%1,810
Jul 15, 20252,060.002,065.002,060.002,065.00--3,724
Jul 14, 20252,070.002,080.002,060.002,065.00--1.20%597
Jul 11, 20252,065.002,090.002,050.002,090.00-1.21%7,646
Jul 10, 20252,065.002,070.002,055.002,065.00--8,221
Jul 9, 20252,075.002,075.002,055.002,065.00--0.24%5,580
Jul 8, 20252,070.002,085.002,060.002,070.00--18,870
Jul 7, 20252,080.002,080.002,045.002,070.00--0.48%10,823
Jul 4, 20252,215.002,215.002,015.002,080.00-0.24%25,353
Jul 3, 20252,065.002,085.002,065.002,075.00--3,681
Jul 2, 20252,080.002,100.002,075.002,075.00--0.48%2,056
Jul 1, 20252,080.002,090.002,080.002,085.00--2,047
Jun 30, 20252,075.002,085.002,075.002,085.00-0.48%5,062
Jun 27, 20252,070.002,075.002,060.002,075.00-0.48%9,560
Jun 26, 20252,065.002,065.002,045.002,065.00--5,797
Jun 25, 20252,055.002,080.002,045.002,065.00-0.49%3,748
Jun 24, 20252,060.002,080.002,045.002,055.00--1.20%27,300
Jun 23, 20252,085.002,090.002,030.002,080.00--0.48%14,455
Jun 20, 20252,090.002,105.002,090.002,090.00--0.71%698
Jun 19, 20252,100.002,105.002,085.002,105.00--4,356