Skip to main content
logo
KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
0.00 (0.00%)
At close: Sep 16, 2025

KOSDAQ:486630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,030.002,030.002,020.002,020.002,020.00-0.74%9,984
Sep 18, 20252,040.002,045.002,030.002,035.002,035.00-18,625
Sep 17, 20252,035.002,040.002,030.002,035.002,035.00-0.25%6,115
Sep 16, 20252,030.002,040.002,025.002,040.002,040.00-19,069
Sep 15, 20252,025.002,040.002,025.002,040.002,040.000.64%12,625
Sep 12, 20252,025.002,030.002,025.002,027.002,027.000.35%2,633
Sep 11, 20252,020.002,025.002,015.002,020.002,020.00-0.25%3,168
Sep 10, 20252,030.002,030.002,015.002,025.002,025.00-0.25%15,566
Sep 9, 20252,035.002,040.002,030.002,030.002,030.00-0.25%125
Sep 8, 20252,025.002,035.002,020.002,035.002,035.000.25%11,903
Sep 5, 20252,025.002,050.002,025.002,030.002,030.000.25%9,009
Sep 4, 20252,030.002,040.002,025.002,025.002,025.00-0.74%11,687
Sep 3, 20252,040.002,040.002,040.002,040.002,040.00-0.24%381
Sep 2, 20252,045.002,045.002,025.002,045.002,045.000.25%52
Sep 1, 20252,050.002,050.002,040.002,040.002,040.00-211
Aug 29, 20252,050.002,050.002,030.002,040.002,040.00-0.24%7,503
Aug 28, 20252,045.002,045.002,025.002,045.002,045.000.74%980
Aug 27, 20252,040.002,040.002,025.002,030.002,030.00-0.73%8,896
Aug 26, 20252,040.002,050.002,040.002,045.002,045.00-0.24%131
Aug 25, 20252,045.002,050.002,045.002,050.002,050.00-20,453
Aug 22, 20252,040.002,050.002,040.002,050.002,050.00-1,312
Aug 21, 20252,050.002,055.002,045.002,050.002,050.00-0.24%1,930
Aug 20, 20252,055.002,055.002,050.002,055.002,055.000.24%1,357
Aug 19, 20252,065.002,065.002,030.002,050.002,050.000.49%224
Aug 18, 20252,035.002,040.002,030.002,040.002,040.000.25%30,918
Aug 14, 20252,040.002,040.002,030.002,035.002,035.000.25%8,157
Aug 13, 20252,040.002,050.002,030.002,030.002,030.00-0.49%12,964
Aug 12, 20252,040.002,055.002,040.002,040.002,040.000.15%514
Aug 11, 20252,047.002,050.002,035.002,037.002,037.00-1.12%7,821
Aug 8, 20252,070.002,070.002,055.002,060.002,060.000.49%61
Aug 7, 20252,045.002,060.002,040.002,050.002,050.00-0.97%28,518
Aug 6, 20252,055.002,070.002,055.002,070.002,070.00-38
Aug 5, 20252,045.002,075.002,040.002,070.002,070.000.24%2,832
Aug 4, 20252,040.002,065.002,040.002,065.002,065.000.24%383
Aug 1, 20252,050.002,060.002,050.002,060.002,060.00-2,230
Jul 31, 20252,070.002,070.002,060.002,060.002,060.00-0.48%185
Jul 30, 20252,070.002,070.002,065.002,070.002,070.00-218
Jul 29, 20252,065.002,070.002,060.002,070.002,070.000.24%2,207
Jul 28, 20252,065.002,065.002,050.002,065.002,065.00-1,069
Jul 25, 20252,060.002,065.002,055.002,065.002,065.00-9,940
Jul 24, 20252,065.002,070.002,065.002,065.002,065.00-0.24%3,466
Jul 23, 20252,060.002,070.002,055.002,070.002,070.000.49%8,328
Jul 22, 20252,070.002,070.002,060.002,060.002,060.00-0.48%10,517
Jul 21, 20252,050.002,070.002,050.002,070.002,070.000.49%8,203
Jul 18, 20252,065.002,065.002,060.002,060.002,060.00-0.24%1,635
Jul 17, 20252,060.002,065.002,060.002,065.002,065.000.24%6,289
Jul 16, 20252,065.002,065.002,050.002,060.002,060.00-0.24%1,810
Jul 15, 20252,060.002,065.002,060.002,065.002,065.00-3,724
Jul 14, 20252,070.002,080.002,060.002,065.002,065.00-1.20%597
Jul 11, 20252,065.002,090.002,050.002,090.002,090.001.21%7,646