KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea · Delayed Price · Currency is KRW 2,045.00
-5.00 (-0.24%)
At close: Sep 18, 2026
KOSDAQ:486630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 3,118 |
| Sep 17, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 2,086 |
| Sep 16, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 2,382 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 21,212 |
| Sep 14, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 32,256 |
| Sep 11, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 25 |
| Sep 10, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 52 |
| Sep 9, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 333 |
| Sep 8, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 40,813 |
| Sep 7, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.24% | 101,001 |
| Sep 4, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 3,442 |
| Sep 3, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 9,410 |
| Sep 2, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 3,310 |
| Sep 1, 2026 | 2,055.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.49% | 343 |
| Aug 31, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 7,563 |
| Aug 28, 2026 | 2,060.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 55 |
| Aug 27, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 4,291 |
| Aug 26, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 6,474 |
| Aug 25, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 10,571 |
| Aug 24, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 692 |
| Aug 21, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,607 |
| Aug 20, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 5,392 |
| Aug 19, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 14,990 |
| Aug 18, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 557 |
| Aug 14, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 2,620 |
| Aug 13, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 7,708 |
| Aug 12, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 6,413 |
| Aug 11, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 5,586 |
| Aug 10, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 10,095 |
| Aug 7, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 14,896 |
| Aug 6, 2026 | 2,030.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | 0.25% | 71,053 |
| Aug 5, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.25% | 20,119 |
| Aug 4, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 10,305 |
| Aug 3, 2026 | 2,025.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.50% | 41,078 |
| Jul 31, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 4,550 |
| Jul 30, 2026 | 2,015.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.75% | 59,143 |
| Jul 29, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.74% | 53,579 |
| Jul 28, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,219 |
| Jul 27, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.50% | 15,223 |
| Jul 24, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 9,333 |
| Jul 23, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 824 |
| Jul 22, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 521 |
| Jul 21, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,774 |
| Jul 20, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 510 |
| Jul 16, 2026 | 2,040.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.25% | 157 |
| Jul 15, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 12 |
| Jul 14, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 9,812 |
| Jul 13, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 1,202 |
| Jul 10, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,914 |
| Jul 9, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 12,545 |