Skip to main content
logo
KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+20.00 (0.98%)
At close: Apr 29, 2026

KOSDAQ:486630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,060.002,060.002,030.002,055.002,055.00-0.24%18,211
Apr 29, 20262,050.002,070.002,045.002,060.002,060.000.98%20,998
Apr 28, 20262,040.002,045.002,035.002,040.002,040.000.25%13,349
Apr 27, 20262,040.002,050.002,030.002,035.002,035.00-0.97%44,777
Apr 24, 20262,060.002,060.002,040.002,055.002,055.00-0.48%17,964
Apr 23, 20262,070.002,070.002,055.002,065.002,065.00-0.48%2,853
Apr 22, 20262,070.002,075.002,070.002,075.002,075.00-107
Apr 21, 20262,070.002,075.002,060.002,075.002,075.00-0.72%18,821
Apr 20, 20262,095.002,095.002,065.002,090.002,090.00-0.24%2,166
Apr 17, 20262,085.002,100.002,065.002,095.002,095.000.24%26,204
Apr 16, 20262,100.002,100.002,090.002,090.002,090.000.24%7
Apr 15, 20262,065.002,135.002,035.002,085.002,085.000.97%68,299
Apr 14, 20262,060.002,075.002,060.002,065.002,065.00-5,630
Apr 13, 20262,060.002,065.002,055.002,065.002,065.00-5,129
Apr 10, 20262,070.002,070.002,055.002,065.002,065.00-0.24%1,054
Apr 9, 20262,075.002,075.002,070.002,070.002,070.00-0.48%6
Apr 8, 20262,075.002,080.002,065.002,080.002,080.00-2,259
Apr 7, 20262,085.002,085.002,065.002,080.002,080.00-202
Apr 6, 20262,075.002,085.002,075.002,080.002,080.000.24%861
Apr 3, 20262,055.002,080.002,055.002,075.002,075.000.97%9,997
Apr 2, 20262,055.002,080.002,055.002,055.002,055.00-1.44%6,081
Apr 1, 20262,085.002,095.002,070.002,085.002,085.00-12,115
Mar 31, 20262,070.002,090.002,065.002,085.002,085.000.24%10,568
Mar 30, 20262,075.002,080.002,070.002,080.002,080.00-0.24%635
Mar 27, 20262,085.002,095.002,075.002,085.002,085.00-0.48%50,032
Mar 26, 20262,075.002,095.002,065.002,095.002,095.001.21%18,035
Mar 25, 20262,075.002,075.002,070.002,070.002,070.00-0.48%2,196
Mar 24, 20262,080.002,085.002,060.002,080.002,080.00-6,992
Mar 23, 20262,085.002,085.002,065.002,080.002,080.00-6,627
Mar 20, 20262,070.002,085.002,070.002,080.002,080.000.24%5,123
Mar 19, 20262,065.002,085.002,065.002,075.002,075.00-0.48%522
Mar 18, 20262,065.002,085.002,055.002,085.002,085.000.97%23,933
Mar 17, 20262,065.002,065.002,060.002,065.002,065.00-0.48%153
Mar 16, 20262,070.002,075.002,060.002,075.002,075.000.24%33
Mar 13, 20262,070.002,070.002,060.002,070.002,070.00-1,567
Mar 12, 20262,065.002,075.002,065.002,070.002,070.00-10,545
Mar 11, 20262,070.002,070.002,055.002,070.002,070.00-479
Mar 10, 20262,065.002,070.002,060.002,070.002,070.000.24%3,937
Mar 9, 20262,050.002,065.002,045.002,065.002,065.000.24%2,151
Mar 6, 20262,055.002,060.002,050.002,060.002,060.000.24%4,895
Mar 5, 20262,060.002,060.002,045.002,055.002,055.000.24%2,030
Mar 4, 20262,060.002,075.002,050.002,050.002,050.00-0.24%52,552
Mar 3, 20262,080.002,090.002,050.002,055.002,055.00-1.20%12,333
Feb 27, 20262,095.002,105.002,080.002,080.002,080.00-0.24%16,050
Feb 26, 20262,090.002,090.002,085.002,085.002,085.00-0.24%4,080
Feb 25, 20262,085.002,110.002,085.002,090.002,090.00-3,648
Feb 24, 20262,110.002,115.002,090.002,090.002,090.00-1.18%4,951
Feb 23, 20262,115.002,145.002,105.002,115.002,115.00-88
Feb 20, 20262,085.002,130.002,085.002,115.002,115.000.95%20,300
Feb 19, 20262,100.002,100.002,090.002,095.002,095.00-378