KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea · Delayed Price · Currency is KRW 2,030.00
0.00 (0.00%)
At close: Aug 4, 2026
KOSDAQ:486630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 2,025.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.50% | 41,078 |
| Jul 31, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 4,550 |
| Jul 30, 2026 | 2,015.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.75% | 59,143 |
| Jul 29, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.74% | 53,579 |
| Jul 28, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,219 |
| Jul 27, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.50% | 15,223 |
| Jul 24, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 9,333 |
| Jul 23, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 824 |
| Jul 22, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 521 |
| Jul 21, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,774 |
| Jul 20, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 510 |
| Jul 16, 2026 | 2,040.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.25% | 157 |
| Jul 15, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 12 |
| Jul 14, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 9,812 |
| Jul 13, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 1,202 |
| Jul 10, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,914 |
| Jul 9, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 12,545 |
| Jul 8, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 25,328 |
| Jul 7, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 8,800 |
| Jul 6, 2026 | 2,025.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 10,004 |
| Jul 3, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 3,510 |
| Jul 2, 2026 | 2,030.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 6,923 |
| Jul 1, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 7,083 |
| Jun 30, 2026 | 2,025.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.25% | 30,306 |
| Jun 29, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 502 |
| Jun 26, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1,209 |
| Jun 25, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 6,600 |
| Jun 24, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 162 |
| Jun 23, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 44,487 |
| Jun 22, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 1,837 |
| Jun 19, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 39,878 |
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 1,910 |
| Jun 17, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 2,809 |
| Jun 16, 2026 | 2,057.00 | 2,057.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 289 |
| Jun 15, 2026 | 2,035.00 | 2,075.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.49% | 20,936 |
| Jun 12, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 322 |
| Jun 11, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 5,122 |
| Jun 10, 2026 | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 9,053 |
| Jun 9, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.24% | 5,952 |
| Jun 8, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.97% | 30,777 |
| Jun 5, 2026 | 2,045.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.73% | 20,325 |
| Jun 4, 2026 | 2,030.00 | 2,055.00 | 2,027.00 | 2,050.00 | 2,050.00 | 0.99% | 26,222 |
| Jun 2, 2026 | 2,030.00 | 2,037.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 7,777 |
| Jun 1, 2026 | 2,055.00 | 2,055.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.46% | 34,180 |
| May 29, 2026 | 2,045.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.24% | 25,197 |
| May 28, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 4,205 |
| May 27, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 4,229 |
| May 26, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 368 |
| May 22, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 4,258 |
| May 21, 2026 | 2,065.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.72% | 3,236 |