KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea · Delayed Price · Currency is KRW 2,030.00
+5.00 (0.25%)
At close: Jun 30, 2026
KOSDAQ:486630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,025.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.25% | 30,306 |
| Jun 29, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 502 |
| Jun 26, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1,209 |
| Jun 25, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 6,600 |
| Jun 24, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 162 |
| Jun 23, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 44,487 |
| Jun 22, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 1,837 |
| Jun 19, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 39,878 |
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 1,910 |
| Jun 17, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 2,809 |
| Jun 16, 2026 | 2,057.00 | 2,057.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 289 |
| Jun 15, 2026 | 2,035.00 | 2,075.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.49% | 20,936 |
| Jun 12, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 322 |
| Jun 11, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 5,122 |
| Jun 10, 2026 | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 9,053 |
| Jun 9, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.24% | 5,952 |
| Jun 8, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.97% | 30,777 |
| Jun 5, 2026 | 2,045.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.73% | 20,325 |
| Jun 4, 2026 | 2,030.00 | 2,055.00 | 2,027.00 | 2,050.00 | 2,050.00 | 0.99% | 26,222 |
| Jun 2, 2026 | 2,030.00 | 2,037.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 7,777 |
| Jun 1, 2026 | 2,055.00 | 2,055.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.46% | 34,180 |
| May 29, 2026 | 2,045.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.24% | 25,197 |
| May 28, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 4,205 |
| May 27, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 4,229 |
| May 26, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 368 |
| May 22, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 4,258 |
| May 21, 2026 | 2,065.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.72% | 3,236 |
| May 20, 2026 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 1,394 |
| May 19, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.72% | 4,948 |
| May 18, 2026 | 2,050.00 | 2,095.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1.21% | 25,620 |
| May 15, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 4,525 |
| May 14, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 5,938 |
| May 13, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 13,087 |
| May 12, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 578 |
| May 11, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 2,314 |
| May 8, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 342 |
| May 7, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 670 |
| May 6, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,228 |
| May 4, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 38 |
| Apr 30, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | -0.24% | 18,211 |
| Apr 29, 2026 | 2,050.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.98% | 20,998 |
| Apr 28, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 13,349 |
| Apr 27, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.97% | 44,777 |
| Apr 24, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.48% | 17,964 |
| Apr 23, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 2,853 |
| Apr 22, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 107 |
| Apr 21, 2026 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.72% | 18,821 |
| Apr 20, 2026 | 2,095.00 | 2,095.00 | 2,065.00 | 2,090.00 | 2,090.00 | -0.24% | 2,166 |
| Apr 17, 2026 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.24% | 26,204 |
| Apr 16, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 7 |