Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
-5.00 (-0.17%)
Last updated: Aug 14, 2025

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,985.003,020.002,965.002,995.00--0.17%67,164
Aug 13, 20253,020.003,050.002,965.003,000.00-0.50%152,539
Aug 12, 20253,000.003,015.002,950.002,985.00--0.67%75,007
Aug 11, 20253,040.003,040.002,975.003,005.00-0.33%77,749
Aug 8, 20252,995.003,045.002,975.002,995.00--117,589
Aug 7, 20253,000.003,010.002,975.002,995.00-0.67%68,005
Aug 6, 20252,905.003,010.002,850.002,975.00-2.41%154,500
Aug 5, 20252,895.002,925.002,870.002,905.00-1.75%66,949
Aug 4, 20252,810.002,870.002,765.002,855.00-1.42%90,570
Aug 1, 20252,900.002,900.002,800.002,815.00--2.93%185,533
Jul 31, 20252,915.002,925.002,860.002,900.00--2.52%307,481
Jul 30, 20252,965.003,015.002,945.002,975.00-0.68%162,150
Jul 29, 20252,875.003,000.002,825.002,955.00-2.78%278,993
Jul 28, 20252,950.002,950.002,850.002,875.00--4.64%618,114
Jul 25, 20253,165.003,165.002,980.003,015.00--3.52%464,618
Jul 24, 20253,260.003,265.003,070.003,125.00--5.59%589,592
Jul 23, 20253,380.003,390.003,200.003,310.00--1.78%327,760
Jul 22, 20253,345.003,440.003,320.003,370.00--0.44%357,819
Jul 21, 20253,300.003,425.003,270.003,385.00-3.52%446,366
Jul 18, 20253,320.003,340.003,190.003,270.00--0.91%415,008
Jul 17, 20253,210.003,340.003,165.003,300.00-2.96%673,450
Jul 16, 20253,165.003,340.003,155.003,205.00-4.23%1,188,348
Jul 15, 20253,110.003,135.003,055.003,075.00--0.49%176,857
Jul 14, 20253,045.003,210.003,045.003,090.00-2.32%481,338
Jul 11, 20253,075.003,135.003,000.003,020.00--1.63%319,809
Jul 10, 20253,050.003,100.003,030.003,070.00-0.49%143,466
Jul 9, 20253,130.003,130.003,045.003,055.00--0.81%129,065
Jul 8, 20253,080.003,140.003,050.003,080.00--0.96%211,343
Jul 7, 20253,240.003,240.003,080.003,110.00--2.35%370,683
Jul 4, 20253,180.003,335.003,070.003,185.00-2.58%1,213,316
Jul 3, 20252,925.003,130.002,915.003,105.00-5.43%352,867
Jul 2, 20253,020.003,045.002,900.002,945.00--1.83%257,264
Jul 1, 20253,085.003,130.003,000.003,000.00-1.52%246,625
Jun 30, 20253,035.003,035.002,905.002,955.00--2.15%290,053
Jun 27, 20253,050.003,150.003,000.003,020.00-0.33%539,571
Jun 26, 20253,045.003,160.002,975.003,010.00-2.73%1,640,134
Jun 25, 20252,790.002,955.002,770.002,930.00-5.40%463,785
Jun 24, 20252,760.002,870.002,760.002,780.00-0.72%352,712
Jun 23, 20252,880.002,880.002,730.002,760.00--4.33%336,916
Jun 20, 20252,875.002,920.002,810.002,885.00-0.70%262,295
Jun 19, 20252,990.003,000.002,825.002,865.00--2.55%378,733
Jun 18, 20252,910.002,955.002,870.002,940.00-1.38%192,439
Jun 17, 20252,950.003,030.002,895.002,900.00--1.02%261,053
Jun 16, 20253,000.003,025.002,925.002,930.00--3.46%473,278
Jun 13, 20253,100.003,100.002,960.003,035.00--1.62%318,098
Jun 12, 20253,090.003,115.003,050.003,085.00--292,058
Jun 11, 20253,090.003,150.003,045.003,085.00-1.15%384,617
Jun 10, 20253,120.003,175.003,020.003,050.00--1.45%376,730
Jun 9, 20253,040.003,500.003,005.003,095.00-2.82%1,570,541
Jun 5, 20253,090.003,150.002,960.003,010.00--2.43%309,340