Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
+95.00 (2.95%)
At close: Jan 19, 2026

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20263,240.003,500.003,225.003,315.003,315.002.95%358,629
Jan 16, 20263,220.003,235.003,160.003,220.003,220.000.16%132,002
Jan 15, 20263,205.003,240.003,160.003,215.003,215.000.31%124,447
Jan 14, 20263,325.003,355.003,110.003,205.003,205.00-3.61%574,690
Jan 13, 20263,320.003,360.003,235.003,325.003,325.000.15%194,868
Jan 12, 20263,300.003,345.003,245.003,320.003,320.001.37%145,739
Jan 9, 20263,400.003,480.003,255.003,275.003,275.00-3.68%298,616
Jan 8, 20263,630.003,635.003,400.003,400.003,400.00-6.34%423,320
Jan 7, 20263,665.003,665.003,545.003,630.003,630.00-0.95%496,532
Jan 6, 20263,735.003,770.003,585.003,665.003,665.00-2.01%525,524
Jan 5, 20263,645.003,740.003,525.003,740.003,740.005.20%920,283
Jan 2, 20263,440.003,765.003,340.003,555.003,555.0014.31%1,537,214
Dec 30, 20253,220.003,220.003,110.003,110.003,110.00-2.81%183,041
Dec 29, 20253,020.003,255.002,975.003,200.003,200.005.96%309,874
Dec 26, 20253,080.003,080.003,005.003,020.003,020.00-1.47%109,802
Dec 24, 20253,110.003,150.003,030.003,065.003,065.00-0.81%203,563
Dec 23, 20253,185.003,185.003,040.003,090.003,090.00-2.06%208,541
Dec 22, 20253,130.003,255.003,130.003,155.003,155.000.80%183,867
Dec 19, 20253,170.003,170.003,055.003,130.003,130.00-0.79%154,453
Dec 18, 20253,130.003,190.003,050.003,155.003,155.000.80%179,043
Dec 17, 20253,215.003,250.003,115.003,130.003,130.00-1.57%276,749
Dec 16, 20253,250.003,345.003,180.003,180.003,180.00-2.15%302,843
Dec 15, 20253,155.003,310.003,050.003,250.003,250.003.17%347,013
Dec 12, 20253,175.003,200.003,070.003,150.003,150.00-2.48%384,391
Dec 11, 20253,305.003,345.003,195.003,230.003,230.00-2.27%245,151
Dec 10, 20253,275.003,375.003,260.003,305.003,305.000.92%164,638
Dec 9, 20253,320.003,325.003,220.003,275.003,275.00-1.36%265,391
Dec 8, 20253,315.003,450.003,200.003,320.003,320.000.76%443,831
Dec 5, 20253,170.003,310.003,120.003,295.003,295.004.94%495,047
Dec 4, 20253,200.003,200.003,080.003,140.003,140.000.48%297,384
Dec 3, 20252,925.003,165.002,920.003,125.003,125.007.20%718,516
Dec 2, 20252,905.002,955.002,895.002,915.002,915.000.69%104,724
Dec 1, 20252,785.002,920.002,785.002,895.002,895.003.76%217,129
Nov 28, 20252,790.002,810.002,725.002,790.002,790.002.20%48,619
Nov 27, 20252,665.002,825.002,665.002,730.002,730.002.44%81,375
Nov 26, 20252,715.002,715.002,640.002,665.002,665.000.38%78,659
Nov 25, 20252,730.002,735.002,655.002,655.002,655.00-2.39%60,489
Nov 24, 20252,710.002,770.002,700.002,720.002,720.000.37%57,016
Nov 21, 20252,765.002,765.002,680.002,710.002,710.00-1.99%100,388
Nov 20, 20252,700.002,775.002,700.002,765.002,765.000.91%51,580
Nov 19, 20252,705.002,750.002,670.002,740.002,740.001.29%85,809
Nov 18, 20252,770.002,800.002,700.002,705.002,705.00-2.35%106,776
Nov 17, 20252,835.002,835.002,750.002,770.002,770.000.36%87,348
Nov 14, 20252,820.002,820.002,740.002,760.002,760.00-2.13%90,327
Nov 13, 20252,810.002,825.002,790.002,820.002,820.000.36%64,773
Nov 12, 20252,800.002,830.002,785.002,810.002,810.000.36%58,392
Nov 11, 20252,900.002,900.002,800.002,800.002,800.00-2.78%87,518
Nov 10, 20252,900.002,935.002,840.002,880.002,880.00-108,838
Nov 7, 20252,820.002,940.002,740.002,880.002,880.002.13%281,840
Nov 6, 20252,785.002,835.002,770.002,820.002,820.001.26%101,386