Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,055.00
-55.00 (-1.77%)
At close: Oct 10, 2025

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,125.003,125.003,040.003,055.003,055.00-1.77%176,656
Oct 2, 20253,050.003,140.003,045.003,110.003,110.002.13%237,487
Oct 1, 20253,030.003,080.003,030.003,045.003,045.00-0.16%82,091
Sep 30, 20253,025.003,100.002,995.003,050.003,050.000.83%60,106
Sep 29, 20252,985.003,080.002,985.003,025.003,025.001.51%139,043
Sep 26, 20253,020.003,050.002,960.002,980.002,980.00-1.32%63,960
Sep 25, 20252,980.003,065.002,965.003,020.003,020.000.83%162,760
Sep 24, 20252,965.003,045.002,950.002,995.002,995.000.17%131,137
Sep 23, 20253,020.003,060.002,965.002,990.002,990.00-0.17%91,009
Sep 22, 20253,030.003,040.002,990.002,995.002,995.00-0.66%173,807
Sep 19, 20253,070.003,120.003,005.003,015.003,015.00-1.47%181,737
Sep 18, 20252,975.003,145.002,975.003,060.003,060.002.17%308,154
Sep 17, 20253,030.003,080.002,970.002,995.002,995.00-0.99%178,372
Sep 16, 20253,080.003,105.003,010.003,025.003,025.00-1.79%192,482
Sep 15, 20253,190.003,190.003,070.003,080.003,080.00-0.96%170,238
Sep 12, 20253,095.003,145.003,080.003,110.003,110.000.48%157,322
Sep 11, 20253,120.003,160.003,075.003,095.003,095.00-0.80%173,820
Sep 10, 20253,145.003,170.003,090.003,120.003,120.00-0.32%159,991
Sep 9, 20253,100.003,140.003,080.003,130.003,130.001.46%161,658
Sep 8, 20253,060.003,115.003,025.003,085.003,085.000.82%99,464
Sep 5, 20253,080.003,100.003,035.003,060.003,060.00-0.49%148,699
Sep 4, 20253,050.003,140.003,050.003,075.003,075.000.16%146,005
Sep 3, 20253,085.003,100.003,040.003,070.003,070.00-0.49%62,349
Sep 2, 20253,130.003,140.003,060.003,085.003,085.00-0.96%169,292
Sep 1, 20253,250.003,300.003,100.003,115.003,115.000.48%742,303
Aug 29, 20253,135.003,180.003,075.003,100.003,100.00-0.32%205,134
Aug 28, 20253,020.003,250.003,020.003,110.003,110.002.98%1,005,544
Aug 27, 20253,020.003,060.003,005.003,020.003,020.00-77,809
Aug 26, 20252,980.003,050.002,980.003,020.003,020.00-77,716
Aug 25, 20253,010.003,045.002,995.003,020.003,020.000.33%80,339
Aug 22, 20253,015.003,035.003,000.003,010.003,010.00-0.17%64,466
Aug 21, 20253,000.003,050.002,985.003,015.003,015.000.50%94,717
Aug 20, 20252,950.003,010.002,905.003,000.003,000.001.18%127,876
Aug 19, 20252,960.003,010.002,900.002,965.002,965.001.19%116,502
Aug 18, 20252,980.002,980.002,930.002,930.002,930.00-2.17%79,622
Aug 14, 20252,985.003,020.002,965.002,995.002,995.00-0.17%67,164
Aug 13, 20253,020.003,050.002,965.003,000.003,000.000.50%152,539
Aug 12, 20253,000.003,015.002,950.002,985.002,985.00-0.67%75,007
Aug 11, 20253,040.003,040.002,975.003,005.003,005.000.33%77,749
Aug 8, 20252,995.003,045.002,975.002,995.002,995.00-117,589
Aug 7, 20253,000.003,010.002,975.002,995.002,995.000.67%68,005
Aug 6, 20252,905.003,010.002,850.002,975.002,975.002.41%154,500
Aug 5, 20252,895.002,925.002,870.002,905.002,905.001.75%66,949
Aug 4, 20252,810.002,870.002,765.002,855.002,855.001.42%90,570
Aug 1, 20252,900.002,900.002,800.002,815.002,815.00-2.93%185,533
Jul 31, 20252,915.002,925.002,860.002,900.002,900.00-2.52%307,481
Jul 30, 20252,965.003,015.002,945.002,975.002,975.000.68%162,150
Jul 29, 20252,875.003,000.002,825.002,955.002,955.002.78%278,993
Jul 28, 20252,950.002,950.002,850.002,875.002,875.00-4.64%618,114
Jul 25, 20253,165.003,165.002,980.003,015.003,015.00-3.52%464,618