Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,295.00
+155.00 (4.94%)
At close: Dec 5, 2025

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,170.003,310.003,120.003,295.003,295.004.94%495,047
Dec 4, 20253,200.003,200.003,080.003,140.003,140.000.48%297,384
Dec 3, 20252,925.003,165.002,920.003,125.003,125.007.20%718,516
Dec 2, 20252,905.002,955.002,895.002,915.002,915.000.69%104,724
Dec 1, 20252,785.002,920.002,785.002,895.002,895.003.76%217,129
Nov 28, 20252,790.002,810.002,725.002,790.002,790.002.20%48,619
Nov 27, 20252,665.002,825.002,665.002,730.002,730.002.44%81,375
Nov 26, 20252,715.002,715.002,640.002,665.002,665.000.38%78,659
Nov 25, 20252,730.002,735.002,655.002,655.002,655.00-2.39%60,489
Nov 24, 20252,710.002,770.002,700.002,720.002,720.000.37%57,016
Nov 21, 20252,765.002,765.002,680.002,710.002,710.00-1.99%100,388
Nov 20, 20252,700.002,775.002,700.002,765.002,765.000.91%51,580
Nov 19, 20252,705.002,750.002,670.002,740.002,740.001.29%85,809
Nov 18, 20252,770.002,800.002,700.002,705.002,705.00-2.35%106,776
Nov 17, 20252,835.002,835.002,750.002,770.002,770.000.36%87,348
Nov 14, 20252,820.002,820.002,740.002,760.002,760.00-2.13%90,327
Nov 13, 20252,810.002,825.002,790.002,820.002,820.000.36%64,773
Nov 12, 20252,800.002,830.002,785.002,810.002,810.000.36%58,392
Nov 11, 20252,900.002,900.002,800.002,800.002,800.00-2.78%87,518
Nov 10, 20252,900.002,935.002,840.002,880.002,880.00-108,838
Nov 7, 20252,820.002,940.002,740.002,880.002,880.002.13%281,840
Nov 6, 20252,785.002,835.002,770.002,820.002,820.001.26%101,386
Nov 5, 20252,805.002,805.002,705.002,785.002,785.00-0.71%232,107
Nov 4, 20252,790.002,830.002,750.002,805.002,805.001.26%159,350
Nov 3, 20252,780.002,860.002,740.002,770.002,770.00-1.07%338,247
Oct 31, 20252,795.002,835.002,755.002,800.002,800.000.18%163,568
Oct 30, 20252,840.002,865.002,795.002,795.002,795.00-2.10%291,253
Oct 29, 20252,950.002,950.002,840.002,855.002,855.00-2.23%189,164
Oct 28, 20252,875.002,930.002,865.002,920.002,920.001.57%86,808
Oct 27, 20252,835.002,890.002,825.002,875.002,875.001.59%109,565
Oct 24, 20252,845.002,875.002,785.002,830.002,830.00-0.35%130,092
Oct 23, 20252,785.002,895.002,785.002,840.002,840.00-0.35%135,348
Oct 22, 20252,855.002,870.002,800.002,850.002,850.00-0.18%105,374
Oct 21, 20252,880.002,935.002,850.002,855.002,855.00-0.87%91,483
Oct 20, 20252,860.002,905.002,845.002,880.002,880.000.35%78,864
Oct 17, 20252,850.002,930.002,850.002,870.002,870.000.70%113,852
Oct 16, 20252,840.002,965.002,840.002,850.002,850.00-2.23%167,391
Oct 15, 20252,880.002,950.002,880.002,915.002,915.001.22%110,585
Oct 14, 20253,005.003,005.002,865.002,880.002,880.00-4.00%442,859
Oct 13, 20253,050.003,050.002,980.003,000.003,000.00-1.80%150,634
Oct 10, 20253,125.003,125.003,040.003,055.003,055.00-1.77%177,124
Oct 2, 20253,050.003,140.003,045.003,110.003,110.002.13%237,487
Oct 1, 20253,030.003,080.003,030.003,045.003,045.00-0.16%82,091
Sep 30, 20253,025.003,100.002,995.003,050.003,050.000.83%60,106
Sep 29, 20252,985.003,080.002,985.003,025.003,025.001.51%139,043
Sep 26, 20253,020.003,050.002,960.002,980.002,980.00-1.32%63,960
Sep 25, 20252,980.003,065.002,965.003,020.003,020.000.83%162,760
Sep 24, 20252,965.003,045.002,950.002,995.002,995.000.17%131,137
Sep 23, 20253,020.003,060.002,965.002,990.002,990.00-0.17%91,009
Sep 22, 20253,030.003,040.002,990.002,995.002,995.00-0.66%173,807