Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,645.00
-135.00 (-3.57%)
At close: Feb 6, 2026

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,725.003,725.003,355.003,645.003,645.00-3.57%353,821
Feb 5, 20263,790.003,820.003,690.003,780.003,780.00-294,663
Feb 4, 20263,570.003,860.003,465.003,780.003,780.005.59%462,013
Feb 3, 20263,485.003,635.003,485.003,580.003,580.002.73%255,374
Feb 2, 20263,485.003,550.003,360.003,485.003,485.00-313,332
Jan 30, 20263,570.003,595.003,485.003,485.003,485.00-2.38%356,027
Jan 29, 20263,680.003,680.003,470.003,570.003,570.00-3.12%714,763
Jan 28, 20263,760.003,795.003,665.003,685.003,685.00-0.41%450,728
Jan 27, 20263,895.003,900.003,685.003,700.003,700.00-5.01%491,828
Jan 26, 20263,620.003,930.003,520.003,895.003,895.008.95%912,376
Jan 23, 20263,445.003,625.003,440.003,575.003,575.005.61%654,089
Jan 22, 20263,200.003,485.003,200.003,385.003,385.005.78%302,169
Jan 21, 20263,300.003,300.003,190.003,200.003,200.00-3.61%189,699
Jan 20, 20263,320.003,365.003,290.003,320.003,320.000.15%202,811
Jan 19, 20263,240.003,500.003,225.003,315.003,315.002.95%358,629
Jan 16, 20263,220.003,235.003,160.003,220.003,220.000.16%132,002
Jan 15, 20263,205.003,240.003,160.003,215.003,215.000.31%124,447
Jan 14, 20263,325.003,355.003,110.003,205.003,205.00-3.61%574,690
Jan 13, 20263,320.003,360.003,235.003,325.003,325.000.15%194,868
Jan 12, 20263,300.003,345.003,245.003,320.003,320.001.37%145,739
Jan 9, 20263,400.003,480.003,255.003,275.003,275.00-3.68%298,616
Jan 8, 20263,630.003,635.003,400.003,400.003,400.00-6.34%423,320
Jan 7, 20263,665.003,665.003,545.003,630.003,630.00-0.95%496,532
Jan 6, 20263,735.003,770.003,585.003,665.003,665.00-2.01%525,524
Jan 5, 20263,645.003,740.003,525.003,740.003,740.005.20%920,283
Jan 2, 20263,440.003,765.003,340.003,555.003,555.0014.31%1,537,214
Dec 30, 20253,220.003,220.003,110.003,110.003,110.00-2.81%183,041
Dec 29, 20253,020.003,255.002,975.003,200.003,200.005.96%309,874
Dec 26, 20253,080.003,080.003,005.003,020.003,020.00-1.47%109,802
Dec 24, 20253,110.003,150.003,030.003,065.003,065.00-0.81%203,563
Dec 23, 20253,185.003,185.003,040.003,090.003,090.00-2.06%208,541
Dec 22, 20253,130.003,255.003,130.003,155.003,155.000.80%183,867
Dec 19, 20253,170.003,170.003,055.003,130.003,130.00-0.79%154,453
Dec 18, 20253,130.003,190.003,050.003,155.003,155.000.80%179,043
Dec 17, 20253,215.003,250.003,115.003,130.003,130.00-1.57%276,749
Dec 16, 20253,250.003,345.003,180.003,180.003,180.00-2.15%302,843
Dec 15, 20253,155.003,310.003,050.003,250.003,250.003.17%347,013
Dec 12, 20253,175.003,200.003,070.003,150.003,150.00-2.48%384,391
Dec 11, 20253,305.003,345.003,195.003,230.003,230.00-2.27%245,151
Dec 10, 20253,275.003,375.003,260.003,305.003,305.000.92%164,638
Dec 9, 20253,320.003,325.003,220.003,275.003,275.00-1.36%265,391
Dec 8, 20253,315.003,450.003,200.003,320.003,320.000.76%443,831
Dec 5, 20253,170.003,310.003,120.003,295.003,295.004.94%495,047
Dec 4, 20253,200.003,200.003,080.003,140.003,140.000.48%297,384
Dec 3, 20252,925.003,165.002,920.003,125.003,125.007.20%718,516
Dec 2, 20252,905.002,955.002,895.002,915.002,915.000.69%104,724
Dec 1, 20252,785.002,920.002,785.002,895.002,895.003.76%217,129
Nov 28, 20252,790.002,810.002,725.002,790.002,790.002.20%48,619
Nov 27, 20252,665.002,825.002,665.002,730.002,730.002.44%81,375
Nov 26, 20252,715.002,715.002,640.002,665.002,665.000.38%78,659