Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,110.00
-90.00 (-2.81%)
At close: Dec 30, 2025

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,220.003,220.003,110.003,110.003,110.00-2.81%183,041
Dec 29, 20253,020.003,255.002,975.003,200.003,200.005.96%309,874
Dec 26, 20253,080.003,080.003,005.003,020.003,020.00-1.47%109,802
Dec 24, 20253,110.003,150.003,030.003,065.003,065.00-0.81%203,563
Dec 23, 20253,185.003,185.003,040.003,090.003,090.00-2.06%208,541
Dec 22, 20253,130.003,255.003,130.003,155.003,155.000.80%183,867
Dec 19, 20253,170.003,170.003,055.003,130.003,130.00-0.79%154,453
Dec 18, 20253,130.003,190.003,050.003,155.003,155.000.80%179,043
Dec 17, 20253,215.003,250.003,115.003,130.003,130.00-1.57%276,749
Dec 16, 20253,250.003,345.003,180.003,180.003,180.00-2.15%302,843
Dec 15, 20253,155.003,310.003,050.003,250.003,250.003.17%347,013
Dec 12, 20253,175.003,200.003,070.003,150.003,150.00-2.48%384,391
Dec 11, 20253,305.003,345.003,195.003,230.003,230.00-2.27%245,151
Dec 10, 20253,275.003,375.003,260.003,305.003,305.000.92%164,638
Dec 9, 20253,320.003,325.003,220.003,275.003,275.00-1.36%265,391
Dec 8, 20253,315.003,450.003,200.003,320.003,320.000.76%443,831
Dec 5, 20253,170.003,310.003,120.003,295.003,295.004.94%495,047
Dec 4, 20253,200.003,200.003,080.003,140.003,140.000.48%297,384
Dec 3, 20252,925.003,165.002,920.003,125.003,125.007.20%718,516
Dec 2, 20252,905.002,955.002,895.002,915.002,915.000.69%104,724
Dec 1, 20252,785.002,920.002,785.002,895.002,895.003.76%217,129
Nov 28, 20252,790.002,810.002,725.002,790.002,790.002.20%48,619
Nov 27, 20252,665.002,825.002,665.002,730.002,730.002.44%81,375
Nov 26, 20252,715.002,715.002,640.002,665.002,665.000.38%78,659
Nov 25, 20252,730.002,735.002,655.002,655.002,655.00-2.39%60,489
Nov 24, 20252,710.002,770.002,700.002,720.002,720.000.37%57,016
Nov 21, 20252,765.002,765.002,680.002,710.002,710.00-1.99%100,388
Nov 20, 20252,700.002,775.002,700.002,765.002,765.000.91%51,580
Nov 19, 20252,705.002,750.002,670.002,740.002,740.001.29%85,809
Nov 18, 20252,770.002,800.002,700.002,705.002,705.00-2.35%106,776
Nov 17, 20252,835.002,835.002,750.002,770.002,770.000.36%87,348
Nov 14, 20252,820.002,820.002,740.002,760.002,760.00-2.13%90,327
Nov 13, 20252,810.002,825.002,790.002,820.002,820.000.36%64,773
Nov 12, 20252,800.002,830.002,785.002,810.002,810.000.36%58,392
Nov 11, 20252,900.002,900.002,800.002,800.002,800.00-2.78%87,518
Nov 10, 20252,900.002,935.002,840.002,880.002,880.00-108,838
Nov 7, 20252,820.002,940.002,740.002,880.002,880.002.13%281,840
Nov 6, 20252,785.002,835.002,770.002,820.002,820.001.26%101,386
Nov 5, 20252,805.002,805.002,705.002,785.002,785.00-0.71%232,107
Nov 4, 20252,790.002,830.002,750.002,805.002,805.001.26%159,350
Nov 3, 20252,780.002,860.002,740.002,770.002,770.00-1.07%338,247
Oct 31, 20252,795.002,835.002,755.002,800.002,800.000.18%163,568
Oct 30, 20252,840.002,865.002,795.002,795.002,795.00-2.10%291,253
Oct 29, 20252,950.002,950.002,840.002,855.002,855.00-2.23%189,164
Oct 28, 20252,875.002,930.002,865.002,920.002,920.001.57%86,808
Oct 27, 20252,835.002,890.002,825.002,875.002,875.001.59%109,565
Oct 24, 20252,845.002,875.002,785.002,830.002,830.00-0.35%130,092
Oct 23, 20252,785.002,895.002,785.002,840.002,840.00-0.35%135,348
Oct 22, 20252,855.002,870.002,800.002,850.002,850.00-0.18%105,374
Oct 21, 20252,880.002,935.002,850.002,855.002,855.00-0.87%91,483