Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,280.00
-120.00 (-3.53%)
At close: Oct 8, 2026

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,400.003,400.003,255.003,280.003,280.00-3.53%179,172
Oct 7, 20263,365.003,410.003,275.003,400.003,400.003.03%116,954
Oct 6, 20263,495.003,495.003,285.003,300.003,300.00-4.76%383,481
Oct 2, 20263,635.003,720.003,430.003,465.003,465.00-4.68%355,277
Oct 1, 20263,555.003,785.003,445.003,635.003,635.0010.15%726,044
Sep 30, 20263,290.003,400.003,215.003,300.003,300.000.30%61,466
Sep 29, 20263,315.003,365.003,255.003,290.003,290.00-1.79%77,947
Sep 28, 20263,450.003,450.003,310.003,350.003,350.00-1.03%164,414
Sep 23, 20263,550.003,570.003,385.003,385.003,385.00-4.11%203,400
Sep 22, 20263,695.003,720.003,485.003,530.003,530.00-3.81%240,811
Sep 21, 20263,425.003,685.003,355.003,670.003,670.007.94%265,439
Sep 18, 20263,520.003,520.003,400.003,400.003,400.00-1.73%142,266
Sep 17, 20263,590.003,715.003,440.003,460.003,460.00-3.76%219,567
Sep 16, 20263,605.003,715.003,505.003,595.003,595.00-1.37%220,689
Sep 15, 20263,705.003,720.003,600.003,645.003,645.00-1.75%157,690
Sep 14, 20263,645.003,750.003,610.003,710.003,710.001.78%160,486
Sep 11, 20263,595.003,715.003,510.003,645.003,645.00-0.95%158,142
Sep 10, 20263,710.003,715.003,525.003,680.003,680.00-0.81%270,164
Sep 9, 20263,900.003,970.003,655.003,710.003,710.00-5.48%375,296
Sep 8, 20264,000.004,000.003,855.003,925.003,925.00-2.00%236,436
Sep 7, 20264,005.004,170.003,975.004,005.004,005.001.26%277,804
Sep 4, 20263,925.004,015.003,860.003,955.003,955.000.76%148,463
Sep 3, 20264,160.004,205.003,915.003,925.003,925.00-6.55%472,752
Sep 2, 20264,275.004,395.004,105.004,200.004,200.00-359,460
Sep 1, 20264,210.004,450.004,105.004,200.004,200.00-0.24%450,610
Aug 31, 20263,900.004,225.003,810.004,210.004,210.007.95%546,325
Aug 28, 20263,815.003,970.003,805.003,900.003,900.000.26%137,613
Aug 27, 20264,090.004,090.003,825.003,890.003,890.00-3.83%234,837
Aug 26, 20264,040.004,090.003,705.004,045.004,045.000.12%435,365
Aug 25, 20264,005.004,130.003,895.004,040.004,040.000.87%356,189
Aug 24, 20263,490.004,050.003,305.004,005.004,005.0016.42%710,392
Aug 21, 20263,600.003,600.003,305.003,440.003,440.00-2.82%216,682
Aug 20, 20263,450.003,625.003,380.003,540.003,540.004.73%283,547
Aug 19, 20263,505.003,625.003,305.003,380.003,380.00-6.76%464,803
Aug 18, 20263,880.003,885.003,520.003,625.003,625.00-6.57%448,399
Aug 14, 20263,860.003,940.003,655.003,880.003,880.000.52%301,402
Aug 13, 20263,970.003,970.003,760.003,860.003,860.00-1.66%306,319
Aug 12, 20263,655.004,155.003,655.003,925.003,925.009.03%1,333,387
Aug 11, 20263,700.003,780.003,565.003,600.003,600.00-218,497
Aug 10, 20263,895.003,940.003,585.003,600.003,600.00-7.57%554,348
Aug 7, 20263,840.003,895.003,625.003,895.003,895.004.42%274,394
Aug 6, 20263,810.003,870.003,610.003,730.003,730.00-2.10%290,996
Aug 5, 20263,800.003,980.003,615.003,810.003,810.002.01%582,394
Aug 4, 20263,600.003,775.003,435.003,735.003,735.003.75%652,141
Aug 3, 20263,375.003,700.003,305.003,600.003,600.007.30%609,427
Jul 31, 20262,730.003,365.002,730.003,355.003,355.0022.89%736,822
Jul 30, 20263,015.003,030.002,680.002,730.002,730.00-10.05%593,038
Jul 29, 20262,950.003,215.002,785.003,035.003,035.002.53%1,312,387
Jul 28, 20263,000.003,205.002,860.002,960.002,960.003.14%1,064,636
Jul 27, 20262,640.003,060.002,640.002,870.002,870.0011.24%1,256,812