Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
-230.00 (-7.76%)
At close: Jul 6, 2026

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,000.003,070.002,735.002,735.002,735.00-7.76%525,880
Jul 3, 20262,950.002,975.002,705.002,965.002,965.002.07%405,260
Jul 2, 20263,005.003,190.002,835.002,905.002,905.00-5.07%555,033
Jul 1, 20262,990.003,190.002,890.003,060.003,060.004.44%501,910
Jun 30, 20262,745.002,980.002,745.002,930.002,930.006.74%645,951
Jun 29, 20262,400.002,780.002,395.002,745.002,745.0015.09%608,763
Jun 26, 20262,385.002,445.002,250.002,385.002,385.00-0.21%484,503
Jun 25, 20262,725.002,730.002,340.002,390.002,390.00-10.82%1,156,547
Jun 24, 20262,805.002,865.002,580.002,680.002,680.00-6.62%673,790
Jun 23, 20263,125.003,135.002,720.002,870.002,870.00-11.01%1,254,527
Jun 22, 20263,230.003,715.003,120.003,225.003,225.00-1.38%4,341,167
Jun 19, 20263,325.003,525.003,185.003,270.003,270.000.31%642,005
Jun 18, 20263,240.003,340.003,090.003,260.003,260.002.52%349,910
Jun 17, 20263,050.003,205.003,015.003,180.003,180.003.75%268,228
Jun 16, 20263,070.003,095.002,970.003,065.003,065.00-330,625
Jun 15, 20263,200.003,250.003,015.003,065.003,065.00-3.01%482,612
Jun 12, 20263,230.003,390.003,140.003,160.003,160.00-0.78%555,814
Jun 11, 20263,170.003,205.003,015.003,185.003,185.000.47%493,925
Jun 10, 20263,220.003,415.003,090.003,170.003,170.00-2.46%461,863
Jun 9, 20263,100.003,300.002,965.003,250.003,250.008.33%590,349
Jun 8, 20262,855.003,105.002,810.003,000.003,000.00-4.46%626,758
Jun 5, 20263,400.003,425.003,100.003,140.003,140.00-8.72%3,974,431
Jun 4, 20263,430.003,735.003,405.003,440.003,440.00-3.10%514,893
Jun 2, 20263,660.003,900.003,420.003,550.003,550.00-3.27%909,632
Jun 1, 20263,730.004,080.003,360.003,670.003,670.001.94%2,261,090
May 29, 20263,435.003,725.003,255.003,600.003,600.004.80%607,891
May 28, 20263,520.003,570.003,295.003,435.003,435.00-1.86%346,400
May 27, 20263,570.003,810.003,410.003,500.003,500.00-1.96%933,872
May 26, 20263,480.003,630.003,350.003,570.003,570.005.47%910,287
May 22, 20263,175.003,425.003,165.003,385.003,385.006.61%503,882
May 21, 20263,145.003,265.003,125.003,175.003,175.000.95%226,678
May 20, 20263,295.003,295.003,110.003,145.003,145.00-5.27%250,808
May 19, 20263,390.003,400.003,190.003,320.003,320.00-1.04%238,895
May 18, 20263,280.003,415.003,010.003,355.003,355.002.29%464,860
May 15, 20263,405.003,410.003,230.003,280.003,280.00-3.10%413,233
May 14, 20263,400.003,450.003,300.003,385.003,385.00-0.44%321,264
May 13, 20263,450.003,475.003,320.003,400.003,400.00-0.73%394,036
May 12, 20263,550.003,585.003,395.003,425.003,425.00-3.52%504,502
May 11, 20263,755.003,765.003,480.003,550.003,550.00-5.33%742,407
May 8, 20263,700.003,790.003,655.003,750.003,750.000.81%328,909
May 7, 20263,780.003,865.003,660.003,720.003,720.00-2.75%463,844
May 6, 20264,100.004,140.003,770.003,825.003,825.00-6.71%652,837
May 4, 20263,905.004,155.003,850.004,100.004,100.005.67%731,638
Apr 30, 20264,020.004,150.003,790.003,880.003,880.00-8.27%1,307,573
Apr 29, 20264,095.004,295.004,090.004,230.004,230.003.30%3,284,093
Apr 28, 20264,300.004,515.004,095.004,095.004,095.00-3.31%1,104,926
Apr 27, 20264,370.004,405.004,095.004,235.004,235.00-4.29%986,447
Apr 24, 20264,300.004,535.004,135.004,425.004,425.002.43%580,840
Apr 23, 20264,805.004,900.004,240.004,320.004,320.00-11.84%1,882,883
Apr 22, 20265,090.005,150.004,850.004,900.004,900.00-3.73%510,395