Skip to main content
logo
Great Rich Technologies Limited (KOSDAQ:900290)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,005.00
+565.00 (16.42%)
At close: Aug 24, 2026

Great Rich Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,490.004,050.003,305.004,005.004,005.0016.42%710,392
Aug 21, 20263,600.003,600.003,305.003,440.003,440.00-2.82%216,682
Aug 20, 20263,450.003,625.003,380.003,540.003,540.004.73%283,547
Aug 19, 20263,505.003,625.003,305.003,380.003,380.00-6.76%464,803
Aug 18, 20263,880.003,885.003,520.003,625.003,625.00-6.57%448,399
Aug 14, 20263,860.003,940.003,655.003,880.003,880.000.52%301,402
Aug 13, 20263,970.003,970.003,760.003,860.003,860.00-1.66%306,319
Aug 12, 20263,655.004,155.003,655.003,925.003,925.009.03%1,333,387
Aug 11, 20263,700.003,780.003,565.003,600.003,600.00-218,497
Aug 10, 20263,895.003,940.003,585.003,600.003,600.00-7.57%554,348
Aug 7, 20263,840.003,895.003,625.003,895.003,895.004.42%274,394
Aug 6, 20263,810.003,870.003,610.003,730.003,730.00-2.10%290,996
Aug 5, 20263,800.003,980.003,615.003,810.003,810.002.01%582,394
Aug 4, 20263,600.003,775.003,435.003,735.003,735.003.75%652,141
Aug 3, 20263,375.003,700.003,305.003,600.003,600.007.30%609,427
Jul 31, 20262,730.003,365.002,730.003,355.003,355.0022.89%736,822
Jul 30, 20263,015.003,030.002,680.002,730.002,730.00-10.05%593,038
Jul 29, 20262,950.003,215.002,785.003,035.003,035.002.53%1,312,387
Jul 28, 20263,000.003,205.002,860.002,960.002,960.003.14%1,064,636
Jul 27, 20262,640.003,060.002,640.002,870.002,870.0011.24%1,256,812
Jul 24, 20262,440.003,080.002,375.002,580.002,580.008.86%2,444,018
Jul 23, 20262,200.002,410.002,200.002,370.002,370.007.00%317,615
Jul 22, 20262,185.002,270.002,140.002,215.002,215.00-296,087
Jul 21, 20262,190.002,250.002,120.002,215.002,215.001.14%2,122,599
Jul 20, 20262,280.002,340.002,165.002,190.002,190.00-6.41%501,689
Jul 16, 20262,335.002,405.002,295.002,340.002,340.00-3.31%331,037
Jul 15, 20262,430.002,530.002,355.002,420.002,420.000.62%403,982
Jul 14, 20262,435.002,495.002,270.002,405.002,405.00-4.18%470,140
Jul 13, 20262,745.002,755.002,460.002,510.002,510.00-7.89%441,017
Jul 10, 20262,580.002,730.002,520.002,725.002,725.006.65%318,855
Jul 9, 20262,335.002,555.002,325.002,555.002,555.007.35%435,628
Jul 8, 20262,600.002,600.002,235.002,380.002,380.00-8.46%1,433,028
Jul 7, 20262,715.002,950.002,450.002,600.002,600.00-4.94%3,738,804
Jul 6, 20263,000.003,070.002,735.002,735.002,735.00-7.76%525,880
Jul 3, 20262,950.002,975.002,705.002,965.002,965.002.07%405,260
Jul 2, 20263,005.003,190.002,835.002,905.002,905.00-5.07%555,033
Jul 1, 20262,990.003,190.002,890.003,060.003,060.004.44%501,910
Jun 30, 20262,745.002,980.002,745.002,930.002,930.006.74%645,951
Jun 29, 20262,400.002,780.002,395.002,745.002,745.0015.09%608,763
Jun 26, 20262,385.002,445.002,250.002,385.002,385.00-0.21%484,503
Jun 25, 20262,725.002,730.002,340.002,390.002,390.00-10.82%1,156,547
Jun 24, 20262,805.002,865.002,580.002,680.002,680.00-6.62%673,790
Jun 23, 20263,125.003,135.002,720.002,870.002,870.00-11.01%1,254,527
Jun 22, 20263,230.003,715.003,120.003,225.003,225.00-1.38%4,341,167
Jun 19, 20263,325.003,525.003,185.003,270.003,270.000.31%642,005
Jun 18, 20263,240.003,340.003,090.003,260.003,260.002.52%349,910
Jun 17, 20263,050.003,205.003,015.003,180.003,180.003.75%268,228
Jun 16, 20263,070.003,095.002,970.003,065.003,065.00-330,625
Jun 15, 20263,200.003,250.003,015.003,065.003,065.00-3.01%482,612
Jun 12, 20263,230.003,390.003,140.003,160.003,160.00-0.78%555,814