Ildong Holdings Co., Ltd. (KRX:000230)
South Korea · Delayed Price · Currency is KRW 10,690
+20 (0.19%)
Mar 13, 2026, 3:30 PM KST
Ildong Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10,580.00 | 10,710.00 | 10,300.00 | 10,690.00 | 10,690.00 | 0.19% | 13,154 |
| Mar 12, 2026 | 10,700.00 | 10,700.00 | 9,880.00 | 10,670.00 | 10,670.00 | 1.62% | 16,420 |
| Mar 11, 2026 | 10,760.00 | 10,790.00 | 10,490.00 | 10,500.00 | 10,500.00 | -0.28% | 15,473 |
| Mar 10, 2026 | 10,480.00 | 10,820.00 | 10,240.00 | 10,530.00 | 10,530.00 | 3.74% | 21,102 |
| Mar 9, 2026 | 10,680.00 | 10,680.00 | 9,890.00 | 10,150.00 | 10,150.00 | -6.02% | 43,360 |
| Mar 6, 2026 | 10,560.00 | 11,040.00 | 10,280.00 | 10,800.00 | 10,800.00 | 0.84% | 28,994 |
| Mar 5, 2026 | 10,000.00 | 10,950.00 | 10,000.00 | 10,710.00 | 10,710.00 | 9.51% | 58,645 |
| Mar 4, 2026 | 10,450.00 | 10,780.00 | 9,530.00 | 9,780.00 | 9,780.00 | -11.97% | 68,572 |
| Mar 3, 2026 | 11,540.00 | 11,600.00 | 11,090.00 | 11,110.00 | 11,110.00 | -3.73% | 47,396 |
| Feb 27, 2026 | 11,520.00 | 11,720.00 | 11,390.00 | 11,540.00 | 11,540.00 | 0.17% | 58,870 |
| Feb 26, 2026 | 11,890.00 | 11,890.00 | 11,370.00 | 11,520.00 | 11,520.00 | -2.87% | 49,911 |
| Feb 25, 2026 | 12,070.00 | 12,080.00 | 11,850.00 | 11,860.00 | 11,860.00 | -1.82% | 35,457 |
| Feb 24, 2026 | 12,450.00 | 12,570.00 | 12,000.00 | 12,080.00 | 12,080.00 | -0.74% | 64,775 |
| Feb 23, 2026 | 11,730.00 | 12,170.00 | 11,660.00 | 12,170.00 | 12,170.00 | 3.75% | 95,650 |
| Feb 20, 2026 | 11,890.00 | 11,890.00 | 11,330.00 | 11,730.00 | 11,730.00 | -1.35% | 32,783 |
| Feb 19, 2026 | 11,650.00 | 11,940.00 | 11,570.00 | 11,890.00 | 11,890.00 | 2.06% | 35,871 |
| Feb 13, 2026 | 11,750.00 | 11,750.00 | 11,300.00 | 11,650.00 | 11,650.00 | -0.85% | 37,437 |
| Feb 12, 2026 | 11,670.00 | 11,790.00 | 11,520.00 | 11,750.00 | 11,750.00 | 0.77% | 29,415 |
| Feb 11, 2026 | 11,650.00 | 11,940.00 | 11,570.00 | 11,660.00 | 11,660.00 | 0.09% | 24,676 |
| Feb 10, 2026 | 11,640.00 | 11,900.00 | 11,510.00 | 11,650.00 | 11,650.00 | 0.09% | 25,215 |
| Feb 9, 2026 | 11,320.00 | 11,750.00 | 11,320.00 | 11,640.00 | 11,640.00 | 2.83% | 21,411 |
| Feb 6, 2026 | 11,560.00 | 11,620.00 | 11,020.00 | 11,320.00 | 11,320.00 | -3.00% | 56,337 |
| Feb 5, 2026 | 12,070.00 | 12,280.00 | 11,630.00 | 11,670.00 | 11,670.00 | -2.10% | 80,048 |
| Feb 4, 2026 | 11,810.00 | 12,050.00 | 11,700.00 | 11,920.00 | 11,920.00 | 0.17% | 37,508 |
| Feb 3, 2026 | 11,670.00 | 11,940.00 | 11,630.00 | 11,900.00 | 11,900.00 | 2.94% | 31,723 |
| Feb 2, 2026 | 12,020.00 | 12,130.00 | 11,560.00 | 11,560.00 | 11,560.00 | -3.83% | 53,469 |
| Jan 30, 2026 | 12,270.00 | 12,370.00 | 11,940.00 | 12,020.00 | 12,020.00 | -2.04% | 47,240 |
| Jan 29, 2026 | 12,500.00 | 12,520.00 | 11,700.00 | 12,270.00 | 12,270.00 | -1.84% | 69,292 |
| Jan 28, 2026 | 12,450.00 | 12,800.00 | 11,790.00 | 12,500.00 | 12,500.00 | 0.48% | 92,564 |
| Jan 27, 2026 | 12,390.00 | 12,750.00 | 12,200.00 | 12,440.00 | 12,440.00 | 0.48% | 51,958 |
| Jan 26, 2026 | 12,330.00 | 12,550.00 | 12,160.00 | 12,380.00 | 12,380.00 | 3.17% | 63,903 |
| Jan 23, 2026 | 11,810.00 | 12,100.00 | 11,770.00 | 12,000.00 | 12,000.00 | 1.61% | 55,879 |
| Jan 22, 2026 | 11,900.00 | 12,050.00 | 11,500.00 | 11,810.00 | 11,810.00 | -1.25% | 67,797 |
| Jan 21, 2026 | 12,130.00 | 12,500.00 | 11,600.00 | 11,960.00 | 11,960.00 | -5.90% | 125,605 |
| Jan 20, 2026 | 12,640.00 | 12,980.00 | 12,550.00 | 12,710.00 | 12,710.00 | 0.63% | 64,193 |
| Jan 19, 2026 | 12,970.00 | 12,970.00 | 12,560.00 | 12,630.00 | 12,630.00 | -1.10% | 52,662 |
| Jan 16, 2026 | 12,820.00 | 12,990.00 | 12,110.00 | 12,770.00 | 12,770.00 | -0.70% | 109,389 |
| Jan 15, 2026 | 12,700.00 | 12,900.00 | 12,600.00 | 12,860.00 | 12,860.00 | 1.90% | 54,751 |
| Jan 14, 2026 | 13,030.00 | 13,110.00 | 12,570.00 | 12,620.00 | 12,620.00 | -1.33% | 61,863 |
| Jan 13, 2026 | 13,300.00 | 13,400.00 | 12,710.00 | 12,790.00 | 12,790.00 | -4.62% | 130,729 |
| Jan 12, 2026 | 13,790.00 | 13,790.00 | 13,170.00 | 13,410.00 | 13,410.00 | -2.76% | 96,771 |
| Jan 9, 2026 | 13,940.00 | 14,080.00 | 13,450.00 | 13,790.00 | 13,790.00 | -0.86% | 91,316 |
| Jan 8, 2026 | 14,500.00 | 14,500.00 | 13,610.00 | 13,910.00 | 13,910.00 | -4.07% | 193,577 |
| Jan 7, 2026 | 13,710.00 | 14,550.00 | 13,380.00 | 14,500.00 | 14,500.00 | 8.13% | 403,700 |
| Jan 6, 2026 | 13,620.00 | 13,710.00 | 13,240.00 | 13,410.00 | 13,410.00 | 0.60% | 96,182 |
| Jan 5, 2026 | 13,300.00 | 13,350.00 | 12,720.00 | 13,330.00 | 13,330.00 | 0.23% | 94,584 |
| Jan 2, 2026 | 13,290.00 | 13,715.00 | 13,200.00 | 13,300.00 | 13,300.00 | 0.08% | 70,547 |
| Dec 30, 2025 | 13,260.00 | 13,750.00 | 13,100.00 | 13,290.00 | 13,290.00 | 0.23% | 55,293 |
| Dec 29, 2025 | 13,440.00 | 13,710.00 | 13,060.00 | 13,260.00 | 13,260.00 | -1.34% | 66,607 |
| Dec 26, 2025 | 13,870.00 | 13,980.00 | 13,440.00 | 13,440.00 | 13,440.00 | -1.75% | 112,849 |