Ildong Holdings Co., Ltd. (KRX:000230)
South Korea · Delayed Price · Currency is KRW 11,730
-160 (-1.35%)
At close: Feb 20, 2026
Ildong Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11,890.00 | 11,890.00 | 11,330.00 | 11,730.00 | 11,730.00 | -1.35% | 32,555 |
| Feb 19, 2026 | 11,650.00 | 11,940.00 | 11,570.00 | 11,890.00 | 11,890.00 | 2.06% | 35,516 |
| Feb 13, 2026 | 11,750.00 | 11,750.00 | 11,300.00 | 11,650.00 | 11,650.00 | -0.85% | 37,299 |
| Feb 12, 2026 | 11,670.00 | 11,790.00 | 11,520.00 | 11,750.00 | 11,750.00 | 0.77% | 29,304 |
| Feb 11, 2026 | 11,650.00 | 11,940.00 | 11,570.00 | 11,660.00 | 11,660.00 | 0.09% | 24,564 |
| Feb 10, 2026 | 11,640.00 | 11,900.00 | 11,510.00 | 11,650.00 | 11,650.00 | 0.09% | 25,204 |
| Feb 9, 2026 | 11,320.00 | 11,750.00 | 11,320.00 | 11,640.00 | 11,640.00 | 2.83% | 21,401 |
| Feb 6, 2026 | 11,560.00 | 11,620.00 | 11,020.00 | 11,320.00 | 11,320.00 | -3.00% | 56,146 |
| Feb 5, 2026 | 12,070.00 | 12,280.00 | 11,630.00 | 11,670.00 | 11,670.00 | -2.10% | 79,568 |
| Feb 4, 2026 | 11,810.00 | 12,050.00 | 11,700.00 | 11,920.00 | 11,920.00 | 0.17% | 37,417 |
| Feb 3, 2026 | 11,670.00 | 11,940.00 | 11,630.00 | 11,900.00 | 11,900.00 | 2.94% | 31,615 |
| Feb 2, 2026 | 12,020.00 | 12,130.00 | 11,560.00 | 11,560.00 | 11,560.00 | -3.83% | 53,426 |
| Jan 30, 2026 | 12,270.00 | 12,370.00 | 11,940.00 | 12,020.00 | 12,020.00 | -2.04% | 47,041 |
| Jan 29, 2026 | 12,500.00 | 12,520.00 | 11,700.00 | 12,270.00 | 12,270.00 | -1.84% | 68,779 |
| Jan 28, 2026 | 12,450.00 | 12,800.00 | 11,790.00 | 12,500.00 | 12,500.00 | 0.48% | 92,197 |
| Jan 27, 2026 | 12,390.00 | 12,750.00 | 12,200.00 | 12,440.00 | 12,440.00 | 0.48% | 51,643 |
| Jan 26, 2026 | 12,330.00 | 12,550.00 | 12,160.00 | 12,380.00 | 12,380.00 | 3.17% | 63,619 |
| Jan 23, 2026 | 11,810.00 | 12,100.00 | 11,770.00 | 12,000.00 | 12,000.00 | 1.61% | 55,485 |
| Jan 22, 2026 | 11,900.00 | 12,050.00 | 11,500.00 | 11,810.00 | 11,810.00 | -1.25% | 67,499 |
| Jan 21, 2026 | 12,130.00 | 12,500.00 | 11,600.00 | 11,960.00 | 11,960.00 | -5.90% | 125,240 |
| Jan 20, 2026 | 12,640.00 | 12,980.00 | 12,550.00 | 12,710.00 | 12,710.00 | 0.63% | 63,949 |
| Jan 19, 2026 | 12,970.00 | 12,970.00 | 12,560.00 | 12,630.00 | 12,630.00 | -1.10% | 52,080 |
| Jan 16, 2026 | 12,820.00 | 12,990.00 | 12,110.00 | 12,770.00 | 12,770.00 | -0.70% | 108,458 |
| Jan 15, 2026 | 12,700.00 | 12,900.00 | 12,600.00 | 12,860.00 | 12,860.00 | 1.90% | 54,401 |
| Jan 14, 2026 | 13,030.00 | 13,110.00 | 12,570.00 | 12,620.00 | 12,620.00 | -1.33% | 61,863 |
| Jan 13, 2026 | 13,300.00 | 13,400.00 | 12,710.00 | 12,790.00 | 12,790.00 | -4.62% | 129,666 |
| Jan 12, 2026 | 13,790.00 | 13,790.00 | 13,170.00 | 13,410.00 | 13,410.00 | -2.76% | 96,771 |
| Jan 9, 2026 | 13,940.00 | 14,080.00 | 13,450.00 | 13,790.00 | 13,790.00 | -0.86% | 90,217 |
| Jan 8, 2026 | 14,500.00 | 14,500.00 | 13,610.00 | 13,910.00 | 13,910.00 | -4.07% | 193,577 |
| Jan 7, 2026 | 13,710.00 | 14,550.00 | 13,380.00 | 14,500.00 | 14,500.00 | 8.13% | 393,185 |
| Jan 6, 2026 | 13,620.00 | 13,710.00 | 13,240.00 | 13,410.00 | 13,410.00 | 0.60% | 95,491 |
| Jan 5, 2026 | 13,300.00 | 13,350.00 | 12,720.00 | 13,330.00 | 13,330.00 | 0.23% | 93,936 |
| Jan 2, 2026 | 13,290.00 | 13,715.00 | 13,200.00 | 13,300.00 | 13,300.00 | 0.08% | 70,547 |
| Dec 30, 2025 | 13,260.00 | 13,750.00 | 13,100.00 | 13,290.00 | 13,290.00 | 0.23% | 55,155 |
| Dec 29, 2025 | 13,440.00 | 13,710.00 | 13,060.00 | 13,260.00 | 13,260.00 | -1.34% | 65,255 |
| Dec 26, 2025 | 13,870.00 | 13,980.00 | 13,440.00 | 13,440.00 | 13,440.00 | -1.75% | 112,849 |
| Dec 24, 2025 | 13,760.00 | 14,090.00 | 13,410.00 | 13,680.00 | 13,680.00 | 2.86% | 234,994 |
| Dec 23, 2025 | 13,590.00 | 14,050.00 | 13,160.00 | 13,300.00 | 13,300.00 | -0.97% | 84,380 |
| Dec 22, 2025 | 13,650.00 | 13,890.00 | 13,300.00 | 13,430.00 | 13,430.00 | -1.61% | 81,474 |
| Dec 19, 2025 | 13,340.00 | 13,910.00 | 13,250.00 | 13,650.00 | 13,650.00 | 1.26% | 127,175 |
| Dec 18, 2025 | 13,550.00 | 13,820.00 | 13,270.00 | 13,480.00 | 13,480.00 | -1.25% | 115,171 |
| Dec 17, 2025 | 14,220.00 | 14,340.00 | 13,600.00 | 13,650.00 | 13,650.00 | -3.12% | 180,490 |
| Dec 16, 2025 | 14,980.00 | 15,170.00 | 14,090.00 | 14,090.00 | 14,090.00 | -4.80% | 292,163 |
| Dec 15, 2025 | 15,810.00 | 15,850.00 | 14,450.00 | 14,800.00 | 14,800.00 | -6.39% | 400,860 |
| Dec 12, 2025 | 15,800.00 | 17,100.00 | 15,010.00 | 15,810.00 | 15,810.00 | 0.06% | 1,469,673 |
| Dec 11, 2025 | 13,940.00 | 17,170.00 | 13,810.00 | 15,800.00 | 15,800.00 | 17.12% | 5,602,166 |
| Dec 10, 2025 | 12,980.00 | 14,450.00 | 12,850.00 | 13,490.00 | 13,490.00 | 5.80% | 1,188,388 |
| Dec 9, 2025 | 12,680.00 | 13,060.00 | 12,370.00 | 12,750.00 | 12,750.00 | 3.07% | 304,740 |
| Dec 8, 2025 | 12,320.00 | 12,500.00 | 12,170.00 | 12,370.00 | 12,370.00 | -0.48% | 81,946 |
| Dec 5, 2025 | 12,600.00 | 12,980.00 | 12,070.00 | 12,430.00 | 12,430.00 | -3.12% | 127,940 |