Ildong Holdings Co., Ltd. (KRX:000230)
South Korea · Delayed Price · Currency is KRW 10,160
+100 (0.99%)
Apr 24, 2026, 3:30 PM KST
Ildong Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10,100.00 | 10,200.00 | 9,910.00 | 10,160.00 | 10,160.00 | 0.99% | 31,316 |
| Apr 23, 2026 | 10,100.00 | 10,100.00 | 9,860.00 | 10,060.00 | 10,060.00 | 1.11% | 35,043 |
| Apr 22, 2026 | 10,120.00 | 10,180.00 | 9,910.00 | 9,950.00 | 9,950.00 | -1.00% | 23,248 |
| Apr 21, 2026 | 10,260.00 | 10,350.00 | 10,010.00 | 10,050.00 | 10,050.00 | -1.66% | 25,465 |
| Apr 20, 2026 | 10,300.00 | 10,430.00 | 10,200.00 | 10,220.00 | 10,220.00 | -2.57% | 20,583 |
| Apr 17, 2026 | 10,360.00 | 10,550.00 | 10,210.00 | 10,490.00 | 10,490.00 | 3.55% | 44,382 |
| Apr 16, 2026 | 10,100.00 | 10,370.00 | 10,100.00 | 10,130.00 | 10,130.00 | 0.80% | 39,351 |
| Apr 15, 2026 | 10,100.00 | 10,170.00 | 9,940.00 | 10,050.00 | 10,050.00 | - | 32,202 |
| Apr 14, 2026 | 11,400.00 | 11,400.00 | 10,030.00 | 10,050.00 | 10,050.00 | 1.52% | 179,532 |
| Apr 13, 2026 | 9,900.00 | 10,020.00 | 9,730.00 | 9,900.00 | 9,900.00 | -0.50% | 7,977 |
| Apr 10, 2026 | 9,820.00 | 9,980.00 | 9,780.00 | 9,950.00 | 9,950.00 | 1.53% | 12,210 |
| Apr 9, 2026 | 9,990.00 | 9,990.00 | 9,720.00 | 9,800.00 | 9,800.00 | -1.01% | 12,400 |
| Apr 8, 2026 | 9,990.00 | 10,120.00 | 9,810.00 | 9,900.00 | 9,900.00 | 1.23% | 14,455 |
| Apr 7, 2026 | 9,900.00 | 10,210.00 | 9,300.00 | 9,780.00 | 9,780.00 | -1.21% | 13,370 |
| Apr 6, 2026 | 10,050.00 | 10,440.00 | 9,800.00 | 9,900.00 | 9,900.00 | -1.59% | 11,346 |
| Apr 3, 2026 | 9,800.00 | 10,060.00 | 9,770.00 | 10,060.00 | 10,060.00 | 2.97% | 17,002 |
| Apr 2, 2026 | 10,280.00 | 10,530.00 | 9,610.00 | 9,770.00 | 9,770.00 | -4.68% | 36,009 |
| Apr 1, 2026 | 10,000.00 | 10,390.00 | 10,000.00 | 10,250.00 | 10,250.00 | 3.33% | 13,707 |
| Mar 31, 2026 | 10,150.00 | 10,250.00 | 9,880.00 | 9,920.00 | 9,920.00 | -2.65% | 26,556 |
| Mar 30, 2026 | 10,000.00 | 10,370.00 | 9,990.00 | 10,190.00 | 10,190.00 | -3.50% | 16,484 |
| Mar 27, 2026 | 10,480.00 | 10,560.00 | 9,980.00 | 10,560.00 | 10,460.00 | - | 20,048 |
| Mar 26, 2026 | 10,600.00 | 10,740.00 | 10,200.00 | 10,560.00 | 10,460.00 | - | 14,662 |
| Mar 25, 2026 | 10,490.00 | 10,700.00 | 10,320.00 | 10,560.00 | 10,460.00 | 0.67% | 12,886 |
| Mar 24, 2026 | 10,190.00 | 10,490.00 | 10,050.00 | 10,490.00 | 10,390.66 | 2.44% | 31,870 |
| Mar 23, 2026 | 10,530.00 | 10,530.00 | 9,940.00 | 10,240.00 | 10,143.03 | -2.75% | 27,920 |
| Mar 20, 2026 | 10,370.00 | 10,580.00 | 10,360.00 | 10,530.00 | 10,430.28 | 1.54% | 14,246 |
| Mar 19, 2026 | 10,720.00 | 10,730.00 | 10,300.00 | 10,370.00 | 10,271.80 | -3.45% | 25,869 |
| Mar 18, 2026 | 10,790.00 | 11,200.00 | 10,600.00 | 10,740.00 | 10,638.30 | -0.28% | 31,535 |
| Mar 17, 2026 | 10,790.00 | 10,800.00 | 10,510.00 | 10,770.00 | 10,668.01 | 1.60% | 11,487 |
| Mar 16, 2026 | 10,690.00 | 10,760.00 | 10,480.00 | 10,600.00 | 10,499.62 | -0.84% | 22,627 |
| Mar 13, 2026 | 10,580.00 | 10,710.00 | 10,300.00 | 10,690.00 | 10,588.77 | 0.19% | 13,404 |
| Mar 12, 2026 | 10,700.00 | 10,700.00 | 9,880.00 | 10,670.00 | 10,568.96 | 1.62% | 16,431 |
| Mar 11, 2026 | 10,760.00 | 10,790.00 | 10,490.00 | 10,500.00 | 10,400.57 | -0.28% | 15,491 |
| Mar 10, 2026 | 10,480.00 | 10,820.00 | 10,240.00 | 10,530.00 | 10,430.28 | 3.74% | 21,586 |
| Mar 9, 2026 | 10,680.00 | 10,680.00 | 9,890.00 | 10,150.00 | 10,053.88 | -6.02% | 43,362 |
| Mar 6, 2026 | 10,560.00 | 11,040.00 | 10,280.00 | 10,800.00 | 10,697.73 | 0.84% | 29,025 |
| Mar 5, 2026 | 10,000.00 | 10,950.00 | 10,000.00 | 10,710.00 | 10,608.58 | 9.51% | 59,194 |
| Mar 4, 2026 | 10,450.00 | 10,780.00 | 9,530.00 | 9,780.00 | 9,687.39 | -11.97% | 68,572 |
| Mar 3, 2026 | 11,540.00 | 11,600.00 | 11,090.00 | 11,110.00 | 11,004.79 | -3.73% | 47,512 |
| Feb 27, 2026 | 11,520.00 | 11,720.00 | 11,390.00 | 11,540.00 | 11,430.72 | 0.17% | 58,877 |
| Feb 26, 2026 | 11,890.00 | 11,890.00 | 11,370.00 | 11,520.00 | 11,410.91 | -2.87% | 49,911 |
| Feb 25, 2026 | 12,070.00 | 12,080.00 | 11,850.00 | 11,860.00 | 11,747.69 | -1.82% | 35,457 |
| Feb 24, 2026 | 12,450.00 | 12,570.00 | 12,000.00 | 12,080.00 | 11,965.61 | -0.74% | 64,775 |
| Feb 23, 2026 | 11,730.00 | 12,170.00 | 11,660.00 | 12,170.00 | 12,054.75 | 3.75% | 95,650 |
| Feb 20, 2026 | 11,890.00 | 11,890.00 | 11,330.00 | 11,730.00 | 11,618.92 | -1.35% | 32,783 |
| Feb 19, 2026 | 11,650.00 | 11,940.00 | 11,570.00 | 11,890.00 | 11,777.41 | 2.06% | 35,871 |
| Feb 13, 2026 | 11,750.00 | 11,750.00 | 11,300.00 | 11,650.00 | 11,539.68 | -0.85% | 37,437 |
| Feb 12, 2026 | 11,670.00 | 11,790.00 | 11,520.00 | 11,750.00 | 11,638.73 | 0.77% | 29,415 |
| Feb 11, 2026 | 11,650.00 | 11,940.00 | 11,570.00 | 11,660.00 | 11,549.58 | 0.09% | 24,676 |
| Feb 10, 2026 | 11,640.00 | 11,900.00 | 11,510.00 | 11,650.00 | 11,539.68 | 0.09% | 25,215 |