Ildong Holdings Co., Ltd. (KRX:000230)
South Korea · Delayed Price · Currency is KRW 5,690.00
+30.00 (0.53%)
Nov 2, 2026, 3:30 PM KST
Ildong Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,650.00 | 5,700.00 | 5,530.00 | 5,690.00 | 5,690.00 | 0.53% | 10,196 |
| Oct 30, 2026 | 5,910.00 | 5,980.00 | 5,580.00 | 5,660.00 | 5,660.00 | -1.22% | 19,584 |
| Oct 29, 2026 | 5,750.00 | 5,750.00 | 5,510.00 | 5,730.00 | 5,730.00 | -0.52% | 20,121 |
| Oct 28, 2026 | 5,750.00 | 5,800.00 | 5,690.00 | 5,760.00 | 5,760.00 | 1.59% | 7,668 |
| Oct 27, 2026 | 5,790.00 | 5,850.00 | 5,670.00 | 5,670.00 | 5,670.00 | -1.90% | 6,781 |
| Oct 26, 2026 | 5,880.00 | 5,890.00 | 5,700.00 | 5,780.00 | 5,780.00 | -1.70% | 12,404 |
| Oct 23, 2026 | 5,960.00 | 5,960.00 | 5,670.00 | 5,880.00 | 5,880.00 | -0.68% | 10,859 |
| Oct 22, 2026 | 6,020.00 | 6,020.00 | 5,810.00 | 5,920.00 | 5,920.00 | -1.66% | 12,800 |
| Oct 21, 2026 | 5,920.00 | 6,100.00 | 5,920.00 | 6,020.00 | 6,020.00 | -0.33% | 10,967 |
| Oct 20, 2026 | 5,930.00 | 6,170.00 | 5,910.00 | 6,040.00 | 6,040.00 | -0.49% | 11,827 |
| Oct 19, 2026 | 6,010.00 | 6,130.00 | 5,950.00 | 6,070.00 | 6,070.00 | 2.71% | 13,265 |
| Oct 16, 2026 | 5,990.00 | 6,140.00 | 5,800.00 | 5,910.00 | 5,910.00 | 0.17% | 21,890 |
| Oct 15, 2026 | 6,030.00 | 6,030.00 | 5,500.00 | 5,900.00 | 5,900.00 | -2.16% | 22,292 |
| Oct 14, 2026 | 6,150.00 | 6,150.00 | 5,930.00 | 6,030.00 | 6,030.00 | -1.31% | 9,895 |
| Oct 13, 2026 | 6,090.00 | 6,110.00 | 5,600.00 | 6,110.00 | 6,110.00 | 0.33% | 15,790 |
| Oct 12, 2026 | 6,160.00 | 6,160.00 | 5,940.00 | 6,090.00 | 6,090.00 | -1.14% | 9,365 |
| Oct 8, 2026 | 6,290.00 | 6,290.00 | 6,070.00 | 6,160.00 | 6,160.00 | -1.75% | 5,958 |
| Oct 7, 2026 | 6,300.00 | 6,380.00 | 6,170.00 | 6,270.00 | 6,270.00 | 0.16% | 13,068 |
| Oct 6, 2026 | 6,200.00 | 6,400.00 | 6,180.00 | 6,260.00 | 6,260.00 | 1.13% | 10,954 |
| Oct 2, 2026 | 6,150.00 | 6,210.00 | 6,020.00 | 6,190.00 | 6,190.00 | 1.14% | 14,163 |
| Oct 1, 2026 | 5,920.00 | 6,120.00 | 5,860.00 | 6,120.00 | 6,120.00 | 4.44% | 13,895 |
| Sep 30, 2026 | 6,040.00 | 6,040.00 | 5,860.00 | 5,860.00 | 5,860.00 | -1.01% | 7,377 |
| Sep 29, 2026 | 5,970.00 | 5,970.00 | 5,870.00 | 5,920.00 | 5,920.00 | -0.84% | 7,206 |
| Sep 28, 2026 | 5,950.00 | 6,040.00 | 5,900.00 | 5,970.00 | 5,970.00 | 0.51% | 7,488 |
| Sep 23, 2026 | 5,980.00 | 5,980.00 | 5,860.00 | 5,940.00 | 5,940.00 | - | 11,057 |
| Sep 22, 2026 | 5,950.00 | 6,020.00 | 5,890.00 | 5,940.00 | 5,940.00 | -1.98% | 20,747 |
| Sep 21, 2026 | 6,120.00 | 6,120.00 | 5,920.00 | 6,060.00 | 6,060.00 | 0.66% | 9,146 |
| Sep 18, 2026 | 6,050.00 | 6,090.00 | 5,970.00 | 6,020.00 | 6,020.00 | 0.17% | 6,473 |
| Sep 17, 2026 | 5,950.00 | 6,040.00 | 5,940.00 | 6,010.00 | 6,010.00 | 1.01% | 5,980 |
| Sep 16, 2026 | 6,080.00 | 6,080.00 | 5,930.00 | 5,950.00 | 5,950.00 | -1.33% | 6,672 |
| Sep 15, 2026 | 6,110.00 | 6,110.00 | 5,950.00 | 6,030.00 | 6,030.00 | 0.84% | 7,611 |
| Sep 14, 2026 | 6,120.00 | 6,140.00 | 5,910.00 | 5,980.00 | 5,980.00 | -2.13% | 16,999 |
| Sep 11, 2026 | 6,160.00 | 6,240.00 | 6,110.00 | 6,110.00 | 6,110.00 | -1.61% | 11,039 |
| Sep 10, 2026 | 6,210.00 | 6,210.00 | 6,070.00 | 6,210.00 | 6,210.00 | - | 14,525 |
| Sep 9, 2026 | 6,200.00 | 6,440.00 | 6,140.00 | 6,210.00 | 6,210.00 | 0.16% | 14,279 |
| Sep 8, 2026 | 6,360.00 | 6,390.00 | 6,160.00 | 6,200.00 | 6,200.00 | 0.81% | 12,478 |
| Sep 7, 2026 | 6,300.00 | 6,340.00 | 6,140.00 | 6,150.00 | 6,150.00 | -2.38% | 14,333 |
| Sep 4, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 51,035 |
| Sep 3, 2026 | 6,460.00 | 6,460.00 | 6,150.00 | 6,300.00 | 6,300.00 | -3.82% | 66,823 |
| Sep 2, 2026 | 7,100.00 | 7,760.00 | 6,410.00 | 6,550.00 | 6,550.00 | 0.77% | 526,335 |
| Sep 1, 2026 | 6,570.00 | 6,570.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.07% | 4,153 |
| Aug 31, 2026 | 6,650.00 | 6,660.00 | 6,360.00 | 6,570.00 | 6,570.00 | -1.35% | 9,164 |
| Aug 28, 2026 | 6,520.00 | 6,750.00 | 6,510.00 | 6,660.00 | 6,660.00 | 2.15% | 14,537 |
| Aug 27, 2026 | 6,440.00 | 6,520.00 | 6,360.00 | 6,520.00 | 6,520.00 | -0.76% | 22,398 |
| Aug 26, 2026 | 6,330.00 | 6,570.00 | 6,330.00 | 6,570.00 | 6,570.00 | 2.18% | 36,316 |
| Aug 25, 2026 | 6,400.00 | 6,500.00 | 6,190.00 | 6,430.00 | 6,430.00 | -2.13% | 20,332 |
| Aug 24, 2026 | 6,680.00 | 7,240.00 | 6,390.00 | 6,570.00 | 6,570.00 | 2.82% | 133,753 |
| Aug 21, 2026 | 6,290.00 | 6,390.00 | 5,970.00 | 6,390.00 | 6,390.00 | 1.59% | 9,749 |
| Aug 20, 2026 | 6,220.00 | 6,520.00 | 6,220.00 | 6,290.00 | 6,290.00 | 2.44% | 7,547 |
| Aug 19, 2026 | 6,250.00 | 6,250.00 | 6,030.00 | 6,140.00 | 6,140.00 | -1.92% | 5,606 |