Hanwha General Insurance Co., Ltd. (KRX:000370)
South Korea · Delayed Price · Currency is KRW 7,120.00
+290.00 (4.25%)
Mar 20, 2026, 2:10 PM KST
Hanwha General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,010.00 | 7,020.00 | 6,810.00 | 6,830.00 | 6,830.00 | -4.61% | 446,907 |
| Mar 18, 2026 | 7,060.00 | 7,220.00 | 7,020.00 | 7,160.00 | 7,160.00 | 2.73% | 820,026 |
| Mar 17, 2026 | 6,900.00 | 7,060.00 | 6,820.00 | 6,970.00 | 6,970.00 | 3.26% | 433,109 |
| Mar 16, 2026 | 6,840.00 | 6,950.00 | 6,750.00 | 6,750.00 | 6,750.00 | -2.46% | 285,565 |
| Mar 13, 2026 | 6,760.00 | 7,050.00 | 6,760.00 | 6,920.00 | 6,920.00 | -1.84% | 343,069 |
| Mar 12, 2026 | 7,100.00 | 7,230.00 | 6,910.00 | 7,050.00 | 7,050.00 | -0.84% | 352,615 |
| Mar 11, 2026 | 7,140.00 | 7,400.00 | 7,030.00 | 7,110.00 | 7,110.00 | 0.99% | 796,985 |
| Mar 10, 2026 | 7,150.00 | 7,230.00 | 6,860.00 | 7,040.00 | 7,040.00 | 1.44% | 592,260 |
| Mar 9, 2026 | 6,870.00 | 7,080.00 | 6,660.00 | 6,940.00 | 6,940.00 | -4.28% | 682,503 |
| Mar 6, 2026 | 6,870.00 | 7,280.00 | 6,800.00 | 7,250.00 | 7,250.00 | 2.69% | 816,117 |
| Mar 5, 2026 | 6,770.00 | 7,160.00 | 6,770.00 | 7,060.00 | 7,060.00 | 9.80% | 1,136,147 |
| Mar 4, 2026 | 7,070.00 | 7,100.00 | 6,290.00 | 6,430.00 | 6,430.00 | -11.07% | 2,143,589 |
| Mar 3, 2026 | 7,400.00 | 7,670.00 | 7,230.00 | 7,230.00 | 7,230.00 | -4.99% | 1,640,189 |
| Feb 27, 2026 | 7,930.00 | 7,950.00 | 7,590.00 | 7,610.00 | 7,610.00 | -4.52% | 1,461,163 |
| Feb 26, 2026 | 7,850.00 | 8,260.00 | 7,740.00 | 7,970.00 | 7,970.00 | -0.13% | 2,684,308 |
| Feb 25, 2026 | 8,100.00 | 8,440.00 | 7,900.00 | 7,980.00 | 7,980.00 | -0.87% | 3,798,934 |
| Feb 24, 2026 | 8,450.00 | 8,690.00 | 7,910.00 | 8,050.00 | 8,050.00 | -5.52% | 4,321,831 |
| Feb 23, 2026 | 9,820.00 | 10,800.00 | 8,400.00 | 8,520.00 | 8,520.00 | -8.39% | 14,729,870 |
| Feb 20, 2026 | 7,580.00 | 9,540.00 | 7,580.00 | 9,300.00 | 9,300.00 | 25.17% | 22,041,160 |
| Feb 19, 2026 | 7,610.00 | 7,690.00 | 7,260.00 | 7,430.00 | 7,430.00 | -1.72% | 1,844,575 |
| Feb 13, 2026 | 7,490.00 | 7,780.00 | 7,370.00 | 7,560.00 | 7,560.00 | 1.07% | 2,586,534 |
| Feb 12, 2026 | 7,360.00 | 7,860.00 | 7,300.00 | 7,480.00 | 7,480.00 | 2.19% | 2,563,315 |
| Feb 11, 2026 | 7,250.00 | 7,510.00 | 7,140.00 | 7,320.00 | 7,320.00 | 0.41% | 2,629,345 |
| Feb 10, 2026 | 6,410.00 | 7,690.00 | 6,340.00 | 7,290.00 | 7,290.00 | 14.26% | 10,804,789 |
| Feb 9, 2026 | 6,330.00 | 6,510.00 | 6,270.00 | 6,380.00 | 6,380.00 | 2.90% | 633,206 |
| Feb 6, 2026 | 6,220.00 | 6,300.00 | 5,940.00 | 6,200.00 | 6,200.00 | -2.97% | 628,703 |
| Feb 5, 2026 | 6,560.00 | 6,620.00 | 6,340.00 | 6,390.00 | 6,390.00 | -3.47% | 787,229 |
| Feb 4, 2026 | 6,520.00 | 6,700.00 | 6,250.00 | 6,620.00 | 6,620.00 | 5.08% | 2,083,267 |
| Feb 3, 2026 | 5,960.00 | 6,300.00 | 5,960.00 | 6,300.00 | 6,300.00 | 7.69% | 920,449 |
| Feb 2, 2026 | 6,070.00 | 6,070.00 | 5,830.00 | 5,850.00 | 5,850.00 | -3.78% | 570,369 |
| Jan 30, 2026 | 6,200.00 | 6,200.00 | 5,990.00 | 6,080.00 | 6,080.00 | -1.30% | 573,349 |
| Jan 29, 2026 | 5,960.00 | 6,210.00 | 5,820.00 | 6,160.00 | 6,160.00 | 3.36% | 1,098,274 |
| Jan 28, 2026 | 5,970.00 | 6,080.00 | 5,830.00 | 5,960.00 | 5,960.00 | -0.17% | 631,355 |
| Jan 27, 2026 | 5,880.00 | 6,150.00 | 5,800.00 | 5,970.00 | 5,970.00 | 1.53% | 750,091 |
| Jan 26, 2026 | 6,300.00 | 6,500.00 | 5,880.00 | 5,880.00 | 5,880.00 | -1.84% | 1,376,184 |
| Jan 23, 2026 | 5,630.00 | 6,050.00 | 5,580.00 | 5,990.00 | 5,990.00 | 6.96% | 1,148,970 |
| Jan 22, 2026 | 5,680.00 | 5,840.00 | 5,580.00 | 5,600.00 | 5,600.00 | -1.06% | 642,234 |
| Jan 21, 2026 | 5,650.00 | 5,790.00 | 5,560.00 | 5,660.00 | 5,660.00 | -0.53% | 566,249 |
| Jan 20, 2026 | 5,600.00 | 5,770.00 | 5,520.00 | 5,690.00 | 5,690.00 | 1.25% | 397,538 |
| Jan 19, 2026 | 5,750.00 | 6,000.00 | 5,590.00 | 5,620.00 | 5,620.00 | -1.75% | 838,687 |
| Jan 16, 2026 | 5,520.00 | 5,720.00 | 5,520.00 | 5,720.00 | 5,720.00 | 4.00% | 915,192 |
| Jan 15, 2026 | 5,450.00 | 5,680.00 | 5,440.00 | 5,500.00 | 5,500.00 | 1.10% | 616,142 |
| Jan 14, 2026 | 5,230.00 | 5,800.00 | 5,160.00 | 5,440.00 | 5,440.00 | 4.21% | 2,086,013 |
| Jan 13, 2026 | 5,290.00 | 5,290.00 | 5,180.00 | 5,220.00 | 5,220.00 | -0.38% | 319,053 |
| Jan 12, 2026 | 5,300.00 | 5,340.00 | 5,220.00 | 5,240.00 | 5,240.00 | -0.38% | 293,623 |
| Jan 9, 2026 | 5,270.00 | 5,350.00 | 5,260.00 | 5,260.00 | 5,260.00 | -0.57% | 217,994 |
| Jan 8, 2026 | 5,450.00 | 5,450.00 | 5,280.00 | 5,290.00 | 5,290.00 | -3.11% | 452,482 |
| Jan 7, 2026 | 5,650.00 | 5,710.00 | 5,400.00 | 5,460.00 | 5,460.00 | -3.02% | 489,026 |
| Jan 6, 2026 | 5,460.00 | 5,650.00 | 5,460.00 | 5,630.00 | 5,630.00 | 3.11% | 505,084 |
| Jan 5, 2026 | 5,430.00 | 5,540.00 | 5,370.00 | 5,460.00 | 5,460.00 | -0.73% | 604,335 |