Hanwha General Insurance Co., Ltd. (KRX:000370)
South Korea · Delayed Price · Currency is KRW 6,250.00
-60.00 (-0.95%)
Oct 22, 2026, 3:30 PM KST
Hanwha General Insurance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6,270.00 | 6,410.00 | 6,200.00 | 6,250.00 | 6,250.00 | -0.95% | 251,094 |
| Oct 21, 2026 | 6,460.00 | 6,480.00 | 6,160.00 | 6,310.00 | 6,310.00 | -1.71% | 308,086 |
| Oct 20, 2026 | 6,650.00 | 6,860.00 | 6,380.00 | 6,420.00 | 6,420.00 | -4.75% | 227,443 |
| Oct 19, 2026 | 6,430.00 | 6,830.00 | 6,390.00 | 6,740.00 | 6,740.00 | 2.90% | 278,814 |
| Oct 16, 2026 | 6,250.00 | 6,650.00 | 6,250.00 | 6,550.00 | 6,550.00 | 5.48% | 570,662 |
| Oct 15, 2026 | 6,200.00 | 6,450.00 | 6,130.00 | 6,210.00 | 6,210.00 | -2.36% | 465,720 |
| Oct 14, 2026 | 6,980.00 | 7,090.00 | 6,310.00 | 6,360.00 | 6,360.00 | -9.27% | 944,001 |
| Oct 13, 2026 | 7,150.00 | 7,160.00 | 6,900.00 | 7,010.00 | 7,010.00 | -3.04% | 351,195 |
| Oct 12, 2026 | 7,160.00 | 7,480.00 | 7,090.00 | 7,230.00 | 7,230.00 | 0.42% | 448,005 |
| Oct 8, 2026 | 7,280.00 | 7,340.00 | 7,090.00 | 7,200.00 | 7,200.00 | -1.91% | 239,826 |
| Oct 7, 2026 | 7,240.00 | 7,450.00 | 7,230.00 | 7,340.00 | 7,340.00 | 1.52% | 268,380 |
| Oct 6, 2026 | 7,370.00 | 7,450.00 | 7,190.00 | 7,230.00 | 7,230.00 | -1.36% | 310,497 |
| Oct 2, 2026 | 7,260.00 | 7,360.00 | 7,140.00 | 7,330.00 | 7,330.00 | 0.69% | 270,030 |
| Oct 1, 2026 | 7,340.00 | 7,350.00 | 7,170.00 | 7,280.00 | 7,280.00 | -0.27% | 335,102 |
| Sep 30, 2026 | 7,880.00 | 7,890.00 | 7,280.00 | 7,300.00 | 7,300.00 | -7.36% | 753,577 |
| Sep 29, 2026 | 7,910.00 | 7,960.00 | 7,760.00 | 7,880.00 | 7,880.00 | -0.13% | 355,718 |
| Sep 28, 2026 | 7,680.00 | 8,060.00 | 7,620.00 | 7,890.00 | 7,890.00 | 3.68% | 588,961 |
| Sep 23, 2026 | 7,760.00 | 7,810.00 | 7,500.00 | 7,610.00 | 7,610.00 | -2.31% | 686,997 |
| Sep 22, 2026 | 8,010.00 | 8,120.00 | 7,700.00 | 7,790.00 | 7,790.00 | -3.47% | 701,760 |
| Sep 21, 2026 | 8,100.00 | 8,160.00 | 7,940.00 | 8,070.00 | 8,070.00 | - | 328,120 |
| Sep 18, 2026 | 8,330.00 | 8,390.00 | 8,070.00 | 8,070.00 | 8,070.00 | -2.65% | 492,055 |
| Sep 17, 2026 | 8,120.00 | 8,600.00 | 8,030.00 | 8,290.00 | 8,290.00 | 2.60% | 742,959 |
| Sep 16, 2026 | 8,330.00 | 8,380.00 | 7,970.00 | 8,080.00 | 8,080.00 | -2.88% | 368,637 |
| Sep 15, 2026 | 8,500.00 | 8,630.00 | 8,150.00 | 8,320.00 | 8,320.00 | -2.12% | 665,916 |
| Sep 14, 2026 | 8,330.00 | 8,600.00 | 8,240.00 | 8,500.00 | 8,500.00 | 0.95% | 580,743 |
| Sep 11, 2026 | 8,390.00 | 8,740.00 | 8,300.00 | 8,420.00 | 8,420.00 | 0.48% | 842,571 |
| Sep 10, 2026 | 7,900.00 | 8,580.00 | 7,890.00 | 8,380.00 | 8,380.00 | 6.21% | 1,077,317 |
| Sep 9, 2026 | 8,110.00 | 8,170.00 | 7,800.00 | 7,890.00 | 7,890.00 | -3.19% | 694,457 |
| Sep 8, 2026 | 8,280.00 | 8,310.00 | 8,110.00 | 8,150.00 | 8,150.00 | -1.45% | 598,489 |
| Sep 7, 2026 | 8,400.00 | 8,490.00 | 8,165.00 | 8,270.00 | 8,270.00 | -1.78% | 629,147 |
| Sep 4, 2026 | 8,930.00 | 8,950.00 | 8,320.00 | 8,420.00 | 8,420.00 | -5.92% | 1,310,340 |
| Sep 3, 2026 | 8,580.00 | 9,290.00 | 8,560.00 | 8,950.00 | 8,950.00 | 4.31% | 1,574,530 |
| Sep 2, 2026 | 8,780.00 | 9,040.00 | 8,550.00 | 8,580.00 | 8,580.00 | -3.49% | 997,601 |
| Sep 1, 2026 | 8,410.00 | 8,950.00 | 8,310.00 | 8,890.00 | 8,890.00 | 5.71% | 1,250,155 |
| Aug 31, 2026 | 8,450.00 | 8,600.00 | 8,170.00 | 8,410.00 | 8,410.00 | -0.47% | 815,991 |
| Aug 28, 2026 | 7,740.00 | 8,500.00 | 7,580.00 | 8,450.00 | 8,450.00 | 9.31% | 1,887,862 |
| Aug 27, 2026 | 7,790.00 | 7,970.00 | 7,460.00 | 7,730.00 | 7,730.00 | 0.39% | 1,009,885 |
| Aug 26, 2026 | 7,490.00 | 7,850.00 | 7,380.00 | 7,700.00 | 7,700.00 | 2.80% | 949,268 |
| Aug 25, 2026 | 7,100.00 | 7,590.00 | 7,060.00 | 7,490.00 | 7,490.00 | 5.20% | 1,122,105 |
| Aug 24, 2026 | 7,350.00 | 7,390.00 | 6,940.00 | 7,120.00 | 7,120.00 | -3.13% | 529,161 |
| Aug 21, 2026 | 7,350.00 | 7,420.00 | 7,110.00 | 7,350.00 | 7,350.00 | -0.14% | 614,236 |
| Aug 20, 2026 | 7,230.00 | 7,590.00 | 7,170.00 | 7,360.00 | 7,360.00 | 0.82% | 686,970 |
| Aug 19, 2026 | 6,910.00 | 7,540.00 | 6,880.00 | 7,300.00 | 7,300.00 | 3.99% | 1,814,700 |
| Aug 18, 2026 | 7,010.00 | 7,210.00 | 6,890.00 | 7,020.00 | 7,020.00 | 0.43% | 934,495 |
| Aug 14, 2026 | 6,450.00 | 7,010.00 | 6,450.00 | 6,990.00 | 6,990.00 | 9.05% | 1,111,263 |
| Aug 13, 2026 | 6,320.00 | 6,820.00 | 6,320.00 | 6,410.00 | 6,410.00 | 3.39% | 1,295,360 |
| Aug 12, 2026 | 6,150.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1.14% | 651,004 |
| Aug 11, 2026 | 6,020.00 | 6,400.00 | 5,990.00 | 6,130.00 | 6,130.00 | 1.66% | 467,724 |
| Aug 10, 2026 | 5,900.00 | 6,080.00 | 5,820.00 | 6,030.00 | 6,030.00 | 2.38% | 328,347 |
| Aug 7, 2026 | 5,940.00 | 6,000.00 | 5,830.00 | 5,890.00 | 5,890.00 | -0.67% | 144,520 |