Skip to main content
logo
Daewon Kang Up Co., Ltd. (KRX:000430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,870.00
-25.00 (-0.64%)
At close: Sep 17, 2025

Daewon Kang Up Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,895.003,910.003,845.003,870.003,870.00-0.64%34,153
Sep 16, 20253,850.003,925.003,850.003,895.003,895.000.52%57,745
Sep 15, 20253,970.003,970.003,850.003,875.003,875.00-1.77%97,841
Sep 12, 20253,985.004,005.003,935.003,945.003,945.00-1.00%55,662
Sep 11, 20253,985.004,025.003,955.003,985.003,985.000.25%47,518
Sep 10, 20253,940.003,995.003,940.003,975.003,975.000.89%42,851
Sep 9, 20253,995.004,000.003,925.003,940.003,940.00-1.38%58,005
Sep 8, 20253,965.003,995.003,895.003,995.003,995.000.38%59,189
Sep 5, 20254,015.004,025.003,940.003,980.003,980.00-0.50%57,928
Sep 4, 20254,035.004,065.003,975.004,000.004,000.00-0.74%45,338
Sep 3, 20253,995.004,060.003,975.004,030.004,030.000.88%36,661
Sep 2, 20253,985.004,040.003,800.003,995.003,995.000.25%124,036
Sep 1, 20254,100.004,100.003,955.003,985.003,985.00-1.12%112,126
Aug 29, 20254,040.004,165.004,030.004,030.004,030.00-0.86%111,124
Aug 28, 20254,145.004,165.004,010.004,065.004,065.00-1.93%92,210
Aug 27, 20254,040.004,195.004,040.004,145.004,145.002.73%186,996
Aug 26, 20254,040.004,095.004,005.004,035.004,035.00-0.12%72,975
Aug 25, 20254,115.004,250.004,025.004,040.004,040.00-1.82%125,323
Aug 22, 20254,190.004,255.004,110.004,115.004,115.00-1.67%345,716
Aug 21, 20254,140.004,315.004,085.004,185.004,185.001.09%503,862
Aug 20, 20253,880.004,145.003,875.004,140.004,140.005.21%530,893
Aug 19, 20253,865.004,065.003,865.003,935.003,935.002.08%426,750
Aug 18, 20253,800.003,880.003,740.003,855.003,855.001.18%209,687
Aug 14, 20253,800.003,820.003,740.003,810.003,810.001.20%267,870
Aug 13, 20253,630.003,765.003,630.003,765.003,765.004.15%383,354
Aug 12, 20253,565.003,630.003,565.003,615.003,615.000.70%24,778
Aug 11, 20253,600.003,620.003,570.003,590.003,590.00-0.28%31,814
Aug 8, 20253,650.003,655.003,595.003,600.003,600.00-0.83%37,349
Aug 7, 20253,620.003,635.003,580.003,630.003,630.000.28%45,603
Aug 6, 20253,610.003,635.003,565.003,620.003,620.000.42%30,457
Aug 5, 20253,580.003,690.003,580.003,605.003,605.000.14%23,729
Aug 4, 20253,590.003,630.003,560.003,600.003,600.000.28%20,878
Aug 1, 20253,685.003,685.003,560.003,590.003,590.00-2.71%129,372
Jul 31, 20253,730.003,730.003,655.003,690.003,690.000.27%46,560
Jul 30, 20253,620.003,690.003,610.003,680.003,680.002.79%65,102
Jul 29, 20253,620.003,630.003,545.003,580.003,580.00-0.97%60,472
Jul 28, 20253,695.003,710.003,610.003,615.003,615.00-1.90%108,368
Jul 25, 20253,700.003,700.003,650.003,685.003,685.000.14%44,451
Jul 24, 20253,730.003,735.003,655.003,680.003,680.00-0.81%138,736
Jul 23, 20253,715.003,785.003,685.003,710.003,710.000.82%219,248
Jul 22, 20253,750.003,765.003,675.003,680.003,680.00-1.60%88,887
Jul 21, 20253,715.003,740.003,700.003,740.003,740.000.67%48,883
Jul 18, 20253,770.003,770.003,700.003,715.003,715.00-0.80%95,489
Jul 17, 20253,800.003,800.003,710.003,745.003,745.00-0.27%54,702
Jul 16, 20253,805.003,830.003,740.003,755.003,755.00-2.21%136,660
Jul 15, 20253,880.003,880.003,805.003,840.003,840.00-93,830
Jul 14, 20253,840.003,885.003,815.003,840.003,840.00-214,059
Jul 11, 20253,765.003,860.003,760.003,840.003,840.002.13%166,264
Jul 10, 20253,725.003,760.003,725.003,760.003,760.000.80%72,641
Jul 9, 20253,775.003,795.003,715.003,730.003,730.00-0.80%95,703