Skip to main content
logo
Daewon Kang Up Co., Ltd. (KRX:000430)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
+5.00 (0.13%)
Mar 26, 2026, 3:30 PM KST

Daewon Kang Up Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,970.004,020.003,950.004,000.004,000.000.13%96,431
Mar 25, 20263,900.004,005.003,900.003,995.003,995.002.96%81,866
Mar 24, 20263,940.003,940.003,825.003,880.003,880.001.84%87,687
Mar 23, 20263,955.003,955.003,810.003,810.003,810.00-3.67%130,502
Mar 20, 20263,900.003,995.003,890.003,955.003,955.001.67%75,366
Mar 19, 20263,940.003,960.003,840.003,890.003,890.00-1.77%117,294
Mar 18, 20264,020.004,030.003,950.003,960.003,960.00-0.38%66,075
Mar 17, 20264,020.004,035.003,970.003,975.003,975.000.63%74,683
Mar 16, 20264,020.004,020.003,910.003,950.003,950.00-1.86%99,813
Mar 13, 20264,050.004,065.003,980.004,025.004,025.00-1.59%85,270
Mar 12, 20263,985.004,130.003,985.004,090.004,090.001.74%78,325
Mar 11, 20263,970.004,105.003,970.004,020.004,020.001.77%125,554
Mar 10, 20263,925.003,970.003,850.003,950.003,950.004.08%151,742
Mar 9, 20264,000.004,000.003,730.003,795.003,795.00-7.33%214,194
Mar 6, 20264,030.004,175.003,950.004,095.004,095.001.49%178,592
Mar 5, 20263,840.004,070.003,840.004,035.004,035.006.89%242,838
Mar 4, 20264,095.004,095.003,730.003,775.003,775.00-8.15%329,106
Mar 3, 20264,350.004,415.004,110.004,110.004,110.00-7.01%268,361
Feb 27, 20264,310.004,500.004,235.004,420.004,420.002.43%484,740
Feb 26, 20264,320.004,340.004,180.004,315.004,315.000.47%299,563
Feb 25, 20264,195.004,300.004,180.004,295.004,295.002.75%270,499
Feb 24, 20264,220.004,220.004,150.004,180.004,180.00-0.95%126,834
Feb 23, 20264,190.004,320.004,187.004,220.004,220.000.96%146,097
Feb 20, 20264,205.004,245.004,150.004,180.004,180.00-0.59%143,454
Feb 19, 20264,160.004,250.004,110.004,205.004,205.002.06%322,444
Feb 13, 20264,250.004,250.004,100.004,120.004,120.00-3.29%97,977
Feb 12, 20264,330.004,390.004,205.004,260.004,260.003.65%316,403
Feb 11, 20264,070.004,140.004,025.004,110.004,110.001.36%84,161
Feb 10, 20263,970.004,060.003,970.004,055.004,055.002.14%101,803
Feb 9, 20263,990.004,060.003,935.003,970.003,970.000.89%67,092
Feb 6, 20264,000.004,005.003,850.003,935.003,935.00-3.32%174,564
Feb 5, 20264,205.004,205.004,040.004,070.004,070.00-1.69%96,908
Feb 4, 20264,185.004,230.004,140.004,140.004,140.00-0.60%84,527
Feb 3, 20264,280.004,280.004,115.004,165.004,165.00-1.07%150,873
Feb 2, 20264,170.004,390.004,160.004,210.004,210.000.96%265,691
Jan 30, 20264,245.004,300.004,110.004,170.004,170.00-0.83%154,702
Jan 29, 20264,210.004,300.004,025.004,205.004,205.00-1.06%178,232
Jan 28, 20264,295.004,310.004,200.004,250.004,250.00-1.05%178,526
Jan 27, 20264,435.004,435.004,275.004,295.004,295.00-3.16%181,093
Jan 26, 20264,410.004,490.004,375.004,435.004,435.000.57%190,072
Jan 23, 20264,450.004,495.004,370.004,410.004,410.00-0.56%168,225
Jan 22, 20264,580.004,580.004,400.004,435.004,435.00-1.44%245,756
Jan 21, 20264,215.004,500.004,215.004,500.004,500.002.97%352,036
Jan 20, 20264,425.004,425.004,200.004,370.004,370.00-1.24%235,429
Jan 19, 20264,390.004,495.004,300.004,425.004,425.001.26%226,129
Jan 16, 20264,445.004,570.004,345.004,370.004,370.00-0.57%358,846
Jan 15, 20264,285.004,410.004,175.004,395.004,395.002.69%185,766
Jan 14, 20264,375.004,420.004,250.004,280.004,280.00-1.95%176,624
Jan 13, 20264,300.004,390.004,255.004,365.004,365.002.59%236,949
Jan 12, 20264,185.004,395.004,180.004,255.004,255.001.67%233,067