Skip to main content
logo
Daewon Kang Up Co., Ltd. (KRX:000430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,770.00
-80.00 (-2.08%)
At close: Nov 21, 2025

Daewon Kang Up Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20253,815.003,855.003,770.003,770.003,770.00-2.08%62,454
Nov 20, 20253,700.004,030.003,700.003,850.003,850.004.05%172,373
Nov 19, 20253,705.003,745.003,625.003,700.003,700.000.95%91,332
Nov 18, 20253,815.003,820.003,655.003,665.003,665.00-4.93%157,117
Nov 17, 20253,980.003,980.003,825.003,855.003,855.00-3.14%116,938
Nov 14, 20254,010.004,030.003,960.003,980.003,980.00-1.36%56,393
Nov 13, 20254,060.004,095.004,017.004,035.004,035.00-0.62%45,982
Nov 12, 20253,990.004,120.003,960.004,060.004,060.002.53%108,813
Nov 11, 20253,920.004,000.003,920.003,960.003,960.001.02%47,963
Nov 10, 20253,890.003,975.003,865.003,920.003,920.000.64%66,564
Nov 7, 20253,965.003,970.003,840.003,895.003,895.00-3.11%60,817
Nov 6, 20253,920.004,020.003,920.004,020.004,020.001.90%77,382
Nov 5, 20254,075.004,075.003,840.003,945.003,945.00-3.31%126,492
Nov 4, 20254,040.004,085.003,985.004,080.004,080.000.99%110,045
Nov 3, 20254,220.004,295.003,985.004,040.004,040.00-3.81%433,499
Oct 31, 20254,050.004,220.004,050.004,200.004,200.003.70%418,035
Oct 30, 20254,160.004,190.004,015.004,050.004,050.001.00%405,731
Oct 29, 20253,920.004,055.003,895.004,010.004,010.002.30%198,279
Oct 28, 20253,810.003,940.003,780.003,920.003,920.002.89%140,040
Oct 27, 20253,790.003,855.003,775.003,810.003,810.000.26%164,035
Oct 24, 20253,810.003,825.003,770.003,800.003,800.00-0.26%101,471
Oct 23, 20253,895.003,895.003,800.003,810.003,810.00-2.18%77,563
Oct 22, 20253,840.003,895.003,790.003,895.003,895.001.43%69,323
Oct 21, 20253,780.003,890.003,780.003,840.003,840.000.52%146,303
Oct 20, 20253,815.003,860.003,735.003,820.003,820.000.79%92,980
Oct 17, 20253,795.003,820.003,630.003,790.003,790.001.61%130,026
Oct 16, 20253,730.003,850.003,720.003,730.003,730.002.61%209,033
Oct 15, 20253,635.003,675.003,615.003,635.003,635.000.28%47,280
Oct 14, 20253,610.003,700.003,600.003,625.003,625.000.55%118,061
Oct 13, 20253,640.003,640.003,580.003,605.003,605.00-1.64%76,745
Oct 10, 20253,760.003,790.003,660.003,665.003,665.00-2.53%81,438
Oct 2, 20253,735.003,790.003,710.003,760.003,760.001.21%58,192
Oct 1, 20253,710.003,745.003,690.003,715.003,715.00-0.54%54,427
Sep 30, 20253,800.003,800.003,730.003,735.003,735.00-1.19%20,244
Sep 29, 20253,745.003,780.003,705.003,780.003,780.000.80%32,154
Sep 26, 20253,835.004,075.003,720.003,750.003,750.00-2.22%146,223
Sep 25, 20253,800.003,880.003,795.003,835.003,835.000.79%38,120
Sep 24, 20253,840.003,845.003,775.003,805.003,805.00-23,173
Sep 23, 20253,805.003,845.003,780.003,805.003,805.00-1.04%56,395
Sep 22, 20253,865.003,895.003,835.003,845.003,845.00-0.65%48,334
Sep 19, 20253,900.003,910.003,840.003,870.003,870.00-0.77%56,834
Sep 18, 20253,860.003,915.003,855.003,900.003,900.000.78%27,414
Sep 17, 20253,895.003,910.003,845.003,870.003,870.00-0.64%34,647
Sep 16, 20253,850.003,925.003,850.003,895.003,895.000.52%57,670
Sep 15, 20253,970.003,970.003,850.003,875.003,875.00-1.77%97,841
Sep 12, 20253,985.004,005.003,935.003,945.003,945.00-1.00%55,662
Sep 11, 20253,985.004,025.003,955.003,985.003,985.000.25%47,518
Sep 10, 20253,940.003,995.003,940.003,975.003,975.000.89%42,593
Sep 9, 20253,995.004,000.003,925.003,940.003,940.00-1.38%58,005
Sep 8, 20253,965.003,995.003,895.003,995.003,995.000.38%55,754