Skip to main content
logo
Daewon Kang Up Co., Ltd. (KRX:000430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,920.00
+110.00 (2.89%)
At close: Oct 28, 2025

Daewon Kang Up Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,050.004,220.004,050.004,200.004,200.003.70%422,703
Oct 30, 20254,160.004,190.004,015.004,050.004,050.001.00%408,282
Oct 29, 20253,920.004,055.003,895.004,010.004,010.002.30%209,244
Oct 28, 20253,810.003,940.003,780.003,920.003,920.002.89%140,040
Oct 27, 20253,790.003,855.003,775.003,810.003,810.000.26%172,119
Oct 24, 20253,810.003,825.003,770.003,800.003,800.00-0.26%101,471
Oct 23, 20253,895.003,895.003,800.003,810.003,810.00-2.18%79,042
Oct 22, 20253,840.003,895.003,790.003,895.003,895.001.43%69,323
Oct 21, 20253,780.003,890.003,780.003,840.003,840.000.52%146,303
Oct 20, 20253,815.003,860.003,735.003,820.003,820.000.79%92,980
Oct 17, 20253,795.003,820.003,630.003,790.003,790.001.61%131,195
Oct 16, 20253,730.003,850.003,720.003,730.003,730.002.61%209,033
Oct 15, 20253,635.003,675.003,615.003,635.003,635.000.28%47,280
Oct 14, 20253,610.003,700.003,600.003,625.003,625.000.55%118,061
Oct 13, 20253,640.003,640.003,580.003,605.003,605.00-1.64%77,547
Oct 10, 20253,760.003,790.003,660.003,665.003,665.00-2.53%82,003
Oct 2, 20253,735.003,790.003,710.003,760.003,760.001.21%59,477
Oct 1, 20253,710.003,745.003,690.003,715.003,715.00-0.54%54,427
Sep 30, 20253,800.003,800.003,730.003,735.003,735.00-1.19%20,244
Sep 29, 20253,745.003,780.003,705.003,780.003,780.000.80%32,154
Sep 26, 20253,835.004,075.003,720.003,750.003,750.00-2.22%146,223
Sep 25, 20253,800.003,880.003,795.003,835.003,835.000.79%38,120
Sep 24, 20253,840.003,845.003,775.003,805.003,805.00-23,965
Sep 23, 20253,805.003,845.003,780.003,805.003,805.00-1.04%58,182
Sep 22, 20253,865.003,895.003,835.003,845.003,845.00-0.65%48,755
Sep 19, 20253,900.003,910.003,840.003,870.003,870.00-0.77%57,043
Sep 18, 20253,860.003,915.003,855.003,900.003,900.000.78%27,648
Sep 17, 20253,895.003,910.003,845.003,870.003,870.00-0.64%34,647
Sep 16, 20253,850.003,925.003,850.003,895.003,895.000.52%57,745
Sep 15, 20253,970.003,970.003,850.003,875.003,875.00-1.77%97,841
Sep 12, 20253,985.004,005.003,935.003,945.003,945.00-1.00%55,662
Sep 11, 20253,985.004,025.003,955.003,985.003,985.000.25%47,518
Sep 10, 20253,940.003,995.003,940.003,975.003,975.000.89%42,851
Sep 9, 20253,995.004,000.003,925.003,940.003,940.00-1.38%58,005
Sep 8, 20253,965.003,995.003,895.003,995.003,995.000.38%59,189
Sep 5, 20254,015.004,025.003,940.003,980.003,980.00-0.50%57,928
Sep 4, 20254,035.004,065.003,975.004,000.004,000.00-0.74%45,338
Sep 3, 20253,995.004,060.003,975.004,030.004,030.000.88%36,661
Sep 2, 20253,985.004,040.003,800.003,995.003,995.000.25%124,036
Sep 1, 20254,100.004,100.003,955.003,985.003,985.00-1.12%112,126
Aug 29, 20254,040.004,165.004,030.004,030.004,030.00-0.86%111,124
Aug 28, 20254,145.004,165.004,010.004,065.004,065.00-1.93%92,210
Aug 27, 20254,040.004,195.004,040.004,145.004,145.002.73%186,996
Aug 26, 20254,040.004,095.004,005.004,035.004,035.00-0.12%72,975
Aug 25, 20254,115.004,250.004,025.004,040.004,040.00-1.82%125,323
Aug 22, 20254,190.004,255.004,110.004,115.004,115.00-1.67%345,716
Aug 21, 20254,140.004,315.004,085.004,185.004,185.001.09%503,862
Aug 20, 20253,880.004,145.003,875.004,140.004,140.005.21%530,893
Aug 19, 20253,865.004,065.003,865.003,935.003,935.002.08%426,750
Aug 18, 20253,800.003,880.003,740.003,855.003,855.001.18%209,687