Skip to main content
logo
Daewon Kang Up Co., Ltd. (KRX:000430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,865.00
+95.00 (2.52%)
Dec 30, 2025, 3:30 PM KST

Daewon Kang Up Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,770.003,865.003,770.003,865.003,865.002.52%49,000
Dec 29, 20253,760.003,790.003,720.003,770.003,770.000.27%47,164
Dec 26, 20253,825.003,825.003,745.003,760.003,760.00-0.40%40,561
Dec 24, 20253,820.003,875.003,770.003,775.003,775.00-1.18%86,453
Dec 23, 20253,890.003,930.003,810.003,820.003,820.00-1.80%43,783
Dec 22, 20253,995.003,995.003,870.003,890.003,890.00-1.02%32,584
Dec 19, 20253,810.003,970.003,800.003,930.003,930.002.61%31,889
Dec 18, 20253,870.003,880.003,710.003,830.003,830.00-1.16%45,989
Dec 17, 20253,880.003,920.003,820.003,875.003,875.000.65%18,633
Dec 16, 20253,940.003,950.003,835.003,850.003,850.00-2.53%73,456
Dec 15, 20253,995.003,995.003,925.003,950.003,950.00-1.25%47,295
Dec 12, 20253,975.004,020.003,960.004,000.004,000.000.63%35,855
Dec 11, 20253,950.003,980.003,870.003,975.003,975.000.63%50,525
Dec 10, 20253,940.003,995.003,895.003,950.003,950.000.13%40,485
Dec 9, 20253,995.004,000.003,900.003,945.003,945.00-1.25%75,445
Dec 8, 20254,095.004,125.003,945.003,995.003,995.00-2.20%55,299
Dec 5, 20254,090.004,150.004,040.004,085.004,085.00-0.37%74,150
Dec 4, 20254,050.004,240.004,050.004,100.004,100.001.49%258,545
Dec 3, 20253,900.004,070.003,895.004,040.004,040.003.59%142,358
Dec 2, 20253,845.003,945.003,820.003,900.003,900.002.09%64,414
Dec 1, 20253,830.004,000.003,785.003,820.003,820.00-59,488
Nov 28, 20253,780.003,890.003,765.003,820.003,820.001.46%45,692
Nov 27, 20253,755.003,820.003,730.003,765.003,765.000.40%36,912
Nov 26, 20253,695.003,805.003,690.003,750.003,750.001.35%45,396
Nov 25, 20253,715.003,760.003,665.003,700.003,700.00-0.13%54,777
Nov 24, 20253,755.003,810.003,697.003,705.003,705.00-1.72%77,321
Nov 21, 20253,815.003,855.003,770.003,770.003,770.00-2.08%62,454
Nov 20, 20253,700.004,030.003,700.003,850.003,850.004.05%172,373
Nov 19, 20253,705.003,745.003,625.003,700.003,700.000.95%91,332
Nov 18, 20253,815.003,820.003,655.003,665.003,665.00-4.93%157,117
Nov 17, 20253,980.003,980.003,825.003,855.003,855.00-3.14%116,938
Nov 14, 20254,010.004,030.003,960.003,980.003,980.00-1.36%56,393
Nov 13, 20254,060.004,095.004,017.004,035.004,035.00-0.62%45,982
Nov 12, 20253,990.004,120.003,960.004,060.004,060.002.53%108,813
Nov 11, 20253,920.004,000.003,920.003,960.003,960.001.02%47,963
Nov 10, 20253,890.003,975.003,865.003,920.003,920.000.64%66,564
Nov 7, 20253,965.003,970.003,840.003,895.003,895.00-3.11%60,817
Nov 6, 20253,920.004,020.003,920.004,020.004,020.001.90%77,382
Nov 5, 20254,075.004,075.003,840.003,945.003,945.00-3.31%126,492
Nov 4, 20254,040.004,085.003,985.004,080.004,080.000.99%110,045
Nov 3, 20254,220.004,295.003,985.004,040.004,040.00-3.81%433,499
Oct 31, 20254,050.004,220.004,050.004,200.004,200.003.70%418,035
Oct 30, 20254,160.004,190.004,015.004,050.004,050.001.00%405,731
Oct 29, 20253,920.004,055.003,895.004,010.004,010.002.30%198,279
Oct 28, 20253,810.003,940.003,780.003,920.003,920.002.89%140,040
Oct 27, 20253,790.003,855.003,775.003,810.003,810.000.26%164,035
Oct 24, 20253,810.003,825.003,770.003,800.003,800.00-0.26%101,471
Oct 23, 20253,895.003,895.003,800.003,810.003,810.00-2.18%77,563
Oct 22, 20253,840.003,895.003,790.003,895.003,895.001.43%69,323
Oct 21, 20253,780.003,890.003,780.003,840.003,840.000.52%146,303