Skip to main content
logo
Daewon Kang Up Co., Ltd. (KRX:000430)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,175.00
+95.00 (2.33%)
At close: May 13, 2026

Daewon Kang Up Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20264,180.004,290.004,145.004,165.00--0.24%60,989
May 13, 20264,125.004,230.004,030.004,175.004,175.002.33%135,077
May 12, 20264,160.004,265.004,020.004,080.004,080.00-1.92%209,752
May 11, 20264,320.004,345.004,160.004,160.004,160.00-3.70%183,949
May 8, 20264,245.004,345.004,210.004,320.004,320.001.65%204,840
May 7, 20264,190.004,355.004,165.004,250.004,250.001.80%255,187
May 6, 20264,360.004,420.004,160.004,175.004,175.00-4.24%256,105
May 4, 20264,385.004,450.004,345.004,360.004,360.00-0.11%90,946
Apr 30, 20264,340.004,445.004,340.004,365.004,365.000.81%164,321
Apr 29, 20264,455.004,455.004,320.004,330.004,330.00-2.26%101,538
Apr 28, 20264,415.004,450.004,390.004,430.004,430.00-0.23%109,523
Apr 27, 20264,485.004,525.004,390.004,440.004,440.00-0.89%146,966
Apr 24, 20264,330.004,510.004,250.004,480.004,480.003.46%313,958
Apr 23, 20264,390.004,455.004,310.004,330.004,330.00-1.37%152,540
Apr 22, 20264,410.004,450.004,315.004,390.004,390.00-0.45%155,740
Apr 21, 20264,415.004,450.004,370.004,410.004,410.00-0.11%120,354
Apr 20, 20264,400.004,490.004,365.004,415.004,415.00-0.67%126,546
Apr 17, 20264,380.004,445.004,305.004,445.004,445.001.72%194,605
Apr 16, 20264,340.004,440.004,340.004,370.004,370.000.81%349,890
Apr 15, 20264,375.004,380.004,270.004,335.004,335.00-136,289
Apr 14, 20264,355.004,355.004,300.004,335.004,335.000.35%108,205
Apr 13, 20264,235.004,385.004,235.004,320.004,320.00-0.12%349,390
Apr 10, 20264,195.004,335.004,180.004,325.004,325.003.59%248,459
Apr 9, 20264,070.004,195.004,040.004,175.004,175.002.58%189,804
Apr 8, 20264,045.004,080.004,025.004,070.004,070.000.99%118,947
Apr 7, 20263,975.004,060.003,910.004,030.004,030.001.64%104,374
Apr 6, 20264,080.004,120.003,960.003,965.003,965.00-2.22%122,084
Apr 3, 20263,955.004,100.003,945.004,055.004,055.002.66%139,128
Apr 2, 20264,090.004,090.003,860.003,950.003,950.00-4.13%191,327
Apr 1, 20263,960.004,130.003,960.004,120.004,010.005.10%165,257
Mar 31, 20263,950.003,995.003,855.003,920.003,815.34-0.76%140,016
Mar 30, 20263,955.004,000.003,815.003,950.003,844.54-0.50%132,099
Mar 27, 20263,975.004,000.003,870.003,970.003,864.00-0.75%143,960
Mar 26, 20263,970.004,020.003,950.004,000.003,893.200.13%96,446
Mar 25, 20263,900.004,005.003,900.003,995.003,888.342.96%82,318
Mar 24, 20263,940.003,940.003,825.003,880.003,776.411.84%87,989
Mar 23, 20263,955.003,955.003,810.003,810.003,708.28-3.67%130,516
Mar 20, 20263,900.003,995.003,890.003,955.003,849.411.67%75,378
Mar 19, 20263,940.003,960.003,840.003,890.003,786.14-1.77%117,311
Mar 18, 20264,020.004,030.003,950.003,960.003,854.27-0.38%66,411
Mar 17, 20264,020.004,035.003,970.003,975.003,868.870.63%74,683
Mar 16, 20264,020.004,020.003,910.003,950.003,844.54-1.86%99,813
Mar 13, 20264,050.004,065.003,980.004,025.003,917.54-1.59%115,361
Mar 12, 20263,985.004,130.003,985.004,090.003,980.801.74%78,325
Mar 11, 20263,970.004,105.003,970.004,020.003,912.671.77%125,554
Mar 10, 20263,925.003,970.003,850.003,950.003,844.544.08%152,002
Mar 9, 20264,000.004,000.003,730.003,795.003,693.68-7.33%215,973
Mar 6, 20264,030.004,175.003,950.004,095.003,985.671.49%178,980
Mar 5, 20263,840.004,070.003,840.004,035.003,927.276.89%243,084
Mar 4, 20264,095.004,095.003,730.003,775.003,674.21-8.15%329,257