Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,630.00
+45.00 (1.26%)
At close: Oct 2, 2025

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,580.003,680.003,580.003,620.003,620.000.98%102,855
Oct 1, 20253,620.003,670.003,570.003,585.003,585.00-0.97%145,614
Sep 30, 20253,635.003,750.003,610.003,620.003,620.00-0.96%102,565
Sep 29, 20253,660.003,680.003,515.003,655.003,655.000.97%134,051
Sep 26, 20253,690.003,690.003,580.003,620.003,620.00-1.90%225,119
Sep 25, 20253,765.003,765.003,660.003,690.003,690.00-0.81%187,218
Sep 24, 20253,850.003,850.003,715.003,720.003,720.00-3.13%476,811
Sep 23, 20253,915.003,985.003,840.003,840.003,840.00-1.92%219,565
Sep 22, 20253,995.004,020.003,900.003,915.003,915.00-2.13%347,297
Sep 19, 20254,065.004,105.004,000.004,000.004,000.00-1.84%142,349
Sep 18, 20254,110.004,115.004,050.004,075.004,075.000.12%93,885
Sep 17, 20254,145.004,145.004,030.004,070.004,070.00-1.45%147,832
Sep 16, 20254,110.004,145.004,070.004,130.004,130.000.36%214,127
Sep 15, 20254,045.004,120.004,020.004,115.004,115.001.73%362,007
Sep 12, 20254,035.004,070.004,000.004,045.004,045.000.75%149,932
Sep 11, 20253,995.004,030.003,970.004,015.004,015.000.88%126,698
Sep 10, 20253,920.003,985.003,920.003,980.003,980.001.66%140,755
Sep 9, 20253,905.003,955.003,880.003,915.003,915.000.26%275,723
Sep 8, 20253,935.003,970.003,875.003,905.003,905.00-0.76%214,529
Sep 5, 20253,960.004,000.003,925.003,935.003,935.00-1.01%119,834
Sep 4, 20253,955.004,010.003,945.003,975.003,975.000.76%74,235
Sep 3, 20253,970.004,040.003,910.003,945.003,945.00-1.13%214,054
Sep 2, 20254,050.004,075.003,930.003,990.003,990.00-0.75%285,096
Sep 1, 20254,055.004,055.003,990.004,020.004,020.00-0.99%183,103
Aug 29, 20254,145.004,145.004,035.004,060.004,060.00-1.58%134,346
Aug 28, 20253,995.004,140.003,955.004,125.004,125.003.25%269,210
Aug 27, 20254,045.004,065.003,975.003,995.003,995.00-1.24%193,326
Aug 26, 20254,105.004,145.004,040.004,045.004,045.00-1.58%188,862
Aug 25, 20254,145.004,170.004,095.004,110.004,110.00-0.12%225,711
Aug 22, 20254,050.004,190.004,050.004,115.004,115.000.86%253,839
Aug 21, 20254,110.004,175.004,050.004,080.004,080.00-1.69%271,907
Aug 20, 20254,165.004,175.004,030.004,150.004,150.00-1.19%436,068
Aug 19, 20254,205.004,305.004,130.004,200.004,200.00-1.06%482,082
Aug 18, 20254,090.004,430.003,995.004,245.004,245.007.60%2,979,281
Aug 14, 20254,000.004,040.003,945.003,945.003,945.00-0.63%183,463
Aug 13, 20254,000.004,055.003,935.003,970.003,970.00-0.63%221,200
Aug 12, 20254,095.004,150.003,990.003,995.003,995.00-1.36%378,276
Aug 11, 20254,060.004,130.004,020.004,050.004,050.000.12%353,498
Aug 8, 20254,080.004,125.004,035.004,045.004,045.00-0.86%247,493
Aug 7, 20254,050.004,095.004,015.004,080.004,080.001.24%286,011
Aug 6, 20253,915.004,055.003,890.004,030.004,030.002.41%383,589
Aug 5, 20253,795.004,040.003,795.003,935.003,935.003.15%486,858
Aug 4, 20253,670.003,895.003,670.003,815.003,815.002.69%190,448
Aug 1, 20253,910.003,935.003,670.003,715.003,715.00-5.11%510,565
Jul 31, 20253,860.004,010.003,860.003,915.003,915.001.69%279,864
Jul 30, 20253,880.003,910.003,840.003,850.003,850.00-0.90%158,828
Jul 29, 20253,870.004,000.003,860.003,885.003,885.00-0.26%126,149
Jul 28, 20253,915.004,000.003,845.003,895.003,895.00-0.89%190,721
Jul 25, 20253,910.003,955.003,850.003,930.003,930.000.51%223,157
Jul 24, 20253,925.003,980.003,895.003,910.003,910.00-0.38%174,794