Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,320.00
+80.00 (2.47%)
Mar 18, 2026, 3:30 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20263,250.003,300.003,195.003,240.003,240.001.09%119,757
Mar 16, 20263,200.003,270.003,170.003,205.003,205.00-1.54%118,640
Mar 13, 20263,110.003,290.003,070.003,255.003,255.004.33%331,389
Mar 12, 20263,120.003,140.003,080.003,120.003,120.00-81,203
Mar 11, 20263,110.003,180.003,075.003,120.003,120.000.65%173,367
Mar 10, 20263,150.003,160.003,050.003,100.003,100.001.64%97,350
Mar 9, 20263,100.003,145.002,965.003,050.003,050.00-4.98%219,412
Mar 6, 20263,100.003,220.003,030.003,210.003,210.001.26%191,786
Mar 5, 20262,975.003,190.002,975.003,170.003,170.007.64%372,628
Mar 4, 20263,275.003,275.002,850.002,945.002,945.00-10.08%753,943
Mar 3, 20263,380.003,400.003,265.003,275.003,275.00-4.66%448,098
Feb 27, 20263,665.003,675.003,430.003,435.003,435.00-6.66%733,313
Feb 26, 20263,730.003,750.003,630.003,680.003,680.00-0.41%469,816
Feb 25, 20263,610.003,720.003,585.003,695.003,695.002.35%481,336
Feb 24, 20263,620.003,645.003,560.003,610.003,610.00-0.96%290,211
Feb 23, 20263,620.003,720.003,575.003,645.003,645.000.97%339,670
Feb 20, 20263,670.003,695.003,570.003,610.003,610.00-1.50%310,368
Feb 19, 20263,600.003,695.003,590.003,665.003,665.004.42%667,978
Feb 13, 20263,490.003,600.003,430.003,510.003,510.000.14%405,559
Feb 12, 20263,475.003,530.003,470.003,505.003,505.001.15%194,956
Feb 11, 20263,490.003,515.003,410.003,465.003,465.00-0.72%247,485
Feb 10, 20263,465.003,505.003,445.003,490.003,490.000.72%234,110
Feb 9, 20263,440.003,555.003,425.003,465.003,465.000.73%248,211
Feb 6, 20263,440.003,445.003,255.003,440.003,440.00-0.86%307,600
Feb 5, 20263,545.003,555.003,450.003,470.003,470.00-2.12%283,753
Feb 4, 20263,495.003,555.003,470.003,545.003,545.000.42%295,316
Feb 3, 20263,460.003,540.003,405.003,530.003,530.004.75%331,264
Feb 2, 20263,570.003,570.003,350.003,370.003,370.00-5.73%376,088
Jan 30, 20263,570.003,610.003,460.003,575.003,575.000.56%467,458
Jan 29, 20263,530.003,575.003,390.003,555.003,555.001.28%508,175
Jan 28, 20263,475.003,530.003,420.003,510.003,510.001.89%331,563
Jan 27, 20263,480.003,495.003,395.003,445.003,445.00-1.01%355,289
Jan 26, 20263,510.003,545.003,460.003,480.003,480.00-0.57%261,324
Jan 23, 20263,440.003,550.003,430.003,500.003,500.001.74%419,843
Jan 22, 20263,500.003,600.003,415.003,440.003,440.00-0.86%404,050
Jan 21, 20263,620.003,625.003,430.003,470.003,470.00-4.28%512,586
Jan 20, 20263,395.003,740.003,365.003,625.003,625.007.73%1,348,510
Jan 19, 20263,385.003,405.003,320.003,365.003,365.000.45%215,407
Jan 16, 20263,300.003,405.003,295.003,350.003,350.001.67%232,842
Jan 15, 20263,380.003,450.003,260.003,295.003,295.00-2.51%304,897
Jan 14, 20263,400.003,505.003,375.003,380.003,380.00-0.59%226,392
Jan 13, 20263,430.003,470.003,370.003,400.003,400.00-0.87%135,662
Jan 12, 20263,300.003,490.003,295.003,430.003,430.003.94%282,937
Jan 9, 20263,360.003,445.003,275.003,300.003,300.00-0.45%192,185
Jan 8, 20263,485.003,485.003,310.003,315.003,315.00-4.88%198,366
Jan 7, 20263,530.003,530.003,440.003,485.003,485.00-1.27%257,940
Jan 6, 20263,540.003,595.003,480.003,530.003,530.00-0.98%248,917
Jan 5, 20263,480.003,680.003,480.003,565.003,565.002.44%574,877
Jan 2, 20263,400.003,525.003,390.003,480.003,480.002.35%292,821
Dec 30, 20253,325.003,450.003,325.003,400.003,400.001.80%201,734