Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,115.00
+90.00 (2.98%)
At close: Nov 26, 2025

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,065.003,120.003,030.003,115.003,115.002.98%93,900
Nov 25, 20253,055.003,120.003,015.003,025.003,025.00-0.33%104,898
Nov 24, 20253,055.003,100.003,020.003,035.003,035.000.33%80,398
Nov 21, 20253,115.003,115.003,020.003,025.003,025.00-4.57%216,552
Nov 20, 20253,100.003,215.003,100.003,170.003,170.002.42%210,270
Nov 19, 20253,155.003,205.003,050.003,095.003,095.00-2.67%385,586
Nov 18, 20253,255.003,330.003,170.003,180.003,180.00-4.50%314,935
Nov 17, 20253,540.003,555.003,305.003,330.003,330.00-6.06%548,402
Nov 14, 20253,570.003,675.003,535.003,545.003,545.00-2.07%184,835
Nov 13, 20253,690.003,690.003,610.003,620.003,620.00-2.03%174,145
Nov 12, 20253,585.003,940.003,585.003,695.003,695.002.50%1,174,646
Nov 11, 20253,625.003,675.003,540.003,605.003,605.00-0.28%195,607
Nov 10, 20253,450.003,645.003,445.003,615.003,615.004.78%300,912
Nov 7, 20253,400.003,540.003,370.003,450.003,450.001.02%221,790
Nov 6, 20253,415.003,515.003,380.003,415.003,415.000.44%207,790
Nov 5, 20253,490.003,490.003,310.003,400.003,400.00-2.58%353,116
Nov 4, 20253,570.003,590.003,490.003,490.003,490.00-2.10%236,416
Nov 3, 20253,550.003,725.003,525.003,565.003,565.001.86%418,379
Oct 31, 20253,610.003,645.003,495.003,500.003,500.00-2.78%220,332
Oct 30, 20253,555.003,670.003,435.003,600.003,600.001.69%468,660
Oct 29, 20253,475.003,600.003,460.003,540.003,540.002.02%365,429
Oct 28, 20253,475.003,510.003,445.003,470.003,470.00-0.14%142,844
Oct 27, 20253,475.003,515.003,405.003,475.003,475.000.29%181,225
Oct 24, 20253,450.003,490.003,445.003,465.003,465.000.73%177,158
Oct 23, 20253,425.003,600.003,385.003,440.003,440.000.44%299,429
Oct 22, 20253,400.003,450.003,340.003,425.003,425.000.88%269,313
Oct 21, 20253,455.003,495.003,375.003,395.003,395.00-1.88%378,207
Oct 20, 20253,455.003,510.003,400.003,460.003,460.00-238,164
Oct 17, 20253,535.003,575.003,440.003,460.003,460.00-2.81%219,456
Oct 16, 20253,690.003,690.003,540.003,560.003,560.00-2.73%354,033
Oct 15, 20253,565.003,690.003,565.003,660.003,660.002.95%144,716
Oct 14, 20253,560.003,680.003,540.003,555.003,555.00-0.84%143,547
Oct 13, 20253,570.003,600.003,500.003,585.003,585.00-165,741
Oct 10, 20253,620.003,620.003,495.003,585.003,585.00-0.97%228,858
Oct 2, 20253,580.003,680.003,580.003,620.003,620.000.98%103,048
Oct 1, 20253,620.003,670.003,570.003,585.003,585.00-0.97%145,035
Sep 30, 20253,635.003,750.003,610.003,620.003,620.00-0.96%101,271
Sep 29, 20253,660.003,680.003,515.003,655.003,655.000.97%134,051
Sep 26, 20253,690.003,690.003,580.003,620.003,620.00-1.90%225,119
Sep 25, 20253,765.003,765.003,660.003,690.003,690.00-0.81%187,218
Sep 24, 20253,850.003,850.003,715.003,720.003,720.00-3.13%476,811
Sep 23, 20253,915.003,985.003,840.003,840.003,840.00-1.92%214,373
Sep 22, 20253,995.004,020.003,900.003,915.003,915.00-2.13%347,297
Sep 19, 20254,065.004,105.004,000.004,000.004,000.00-1.84%134,120
Sep 18, 20254,110.004,115.004,050.004,075.004,075.000.12%93,885
Sep 17, 20254,145.004,145.004,030.004,070.004,070.00-1.45%147,832
Sep 16, 20254,110.004,145.004,070.004,130.004,130.000.36%210,992
Sep 15, 20254,045.004,120.004,020.004,115.004,115.001.73%357,049
Sep 12, 20254,035.004,070.004,000.004,045.004,045.000.75%149,932
Sep 11, 20253,995.004,030.003,970.004,015.004,015.000.88%126,698