Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,080.00
+35.00 (0.87%)
Last updated: Sep 15, 2025, 9:31 AM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20254,035.004,070.004,000.004,045.004,045.000.75%149,620
Sep 11, 20253,995.004,030.003,970.004,015.004,015.000.88%126,698
Sep 10, 20253,920.003,985.003,920.003,980.003,980.001.66%140,755
Sep 9, 20253,905.003,955.003,880.003,915.003,915.000.26%275,723
Sep 8, 20253,935.003,970.003,875.003,905.003,905.00-0.76%214,529
Sep 5, 20253,960.004,000.003,925.003,935.003,935.00-1.01%119,834
Sep 4, 20253,955.004,010.003,945.003,975.003,975.000.76%74,235
Sep 3, 20253,970.004,040.003,910.003,945.003,945.00-1.13%214,054
Sep 2, 20254,050.004,075.003,930.003,990.003,990.00-0.75%285,096
Sep 1, 20254,055.004,055.003,990.004,020.004,020.00-0.99%183,103
Aug 29, 20254,145.004,145.004,035.004,060.004,060.00-1.58%134,346
Aug 28, 20253,995.004,140.003,955.004,125.004,125.003.25%269,210
Aug 27, 20254,045.004,065.003,975.003,995.003,995.00-1.24%193,326
Aug 26, 20254,105.004,145.004,040.004,045.004,045.00-1.58%188,862
Aug 25, 20254,145.004,170.004,095.004,110.004,110.00-0.12%225,711
Aug 22, 20254,050.004,190.004,050.004,115.004,115.000.86%253,839
Aug 21, 20254,110.004,175.004,050.004,080.004,080.00-1.69%271,907
Aug 20, 20254,165.004,175.004,030.004,150.004,150.00-1.19%436,068
Aug 19, 20254,205.004,305.004,130.004,200.004,200.00-1.06%482,082
Aug 18, 20254,090.004,430.003,995.004,245.004,245.007.60%2,979,281
Aug 14, 20254,000.004,040.003,945.003,945.003,945.00-0.63%183,463
Aug 13, 20254,000.004,055.003,935.003,970.003,970.00-0.63%221,200
Aug 12, 20254,095.004,150.003,990.003,995.003,995.00-1.36%378,276
Aug 11, 20254,060.004,130.004,020.004,050.004,050.000.12%353,498
Aug 8, 20254,080.004,125.004,035.004,045.004,045.00-0.86%247,493
Aug 7, 20254,050.004,095.004,015.004,080.004,080.001.24%286,011
Aug 6, 20253,915.004,055.003,890.004,030.004,030.002.41%383,589
Aug 5, 20253,795.004,040.003,795.003,935.003,935.003.15%486,858
Aug 4, 20253,670.003,895.003,670.003,815.003,815.002.69%190,448
Aug 1, 20253,910.003,935.003,670.003,715.003,715.00-5.11%510,565
Jul 31, 20253,860.004,010.003,860.003,915.003,915.001.69%279,864
Jul 30, 20253,880.003,910.003,840.003,850.003,850.00-0.90%158,828
Jul 29, 20253,870.004,000.003,860.003,885.003,885.00-0.26%126,149
Jul 28, 20253,915.004,000.003,845.003,895.003,895.00-0.89%190,721
Jul 25, 20253,910.003,955.003,850.003,930.003,930.000.51%223,157
Jul 24, 20253,925.003,980.003,895.003,910.003,910.00-0.38%174,794
Jul 23, 20253,970.003,970.003,865.003,925.003,925.00-0.25%202,230
Jul 22, 20254,010.004,075.003,870.003,935.003,935.00-1.63%536,011
Jul 21, 20254,095.004,095.003,980.004,000.004,000.00-2.08%291,308
Jul 18, 20254,085.004,155.003,980.004,085.004,085.000.62%364,192
Jul 17, 20254,105.004,140.004,025.004,060.004,060.00-0.37%225,535
Jul 16, 20254,145.004,145.004,050.004,075.004,075.00-1.69%299,833
Jul 15, 20254,100.004,160.004,050.004,145.004,145.001.34%312,299
Jul 14, 20254,140.004,185.004,050.004,090.004,090.00-1.45%297,575
Jul 11, 20254,130.004,225.004,065.004,150.004,150.001.22%528,556
Jul 10, 20254,045.004,135.004,010.004,100.004,100.001.86%345,946
Jul 9, 20254,035.004,117.003,980.004,025.004,025.000.75%593,695
Jul 8, 20253,875.004,000.003,860.003,995.003,995.002.44%354,114
Jul 7, 20253,940.003,940.003,845.003,900.003,900.000.13%330,383
Jul 4, 20254,020.004,100.003,870.003,895.003,895.00-2.99%578,873