Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
-20.00 (-0.52%)
May 19, 2026, 3:30 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263,580.004,345.003,580.003,830.003,830.007.89%5,029,292
May 15, 20263,895.003,980.003,510.003,550.003,550.00-7.55%571,186
May 14, 20263,705.003,970.003,705.003,840.003,840.004.63%668,874
May 13, 20263,780.003,900.003,645.003,670.003,670.00-2.91%400,046
May 12, 20263,960.003,975.003,660.003,780.003,780.00-4.55%456,834
May 11, 20264,195.004,195.003,905.003,960.003,960.00-3.77%482,639
May 8, 20264,155.004,155.004,025.004,115.004,115.00-0.96%350,410
May 7, 20264,200.004,205.003,985.004,155.004,155.00-1.07%606,309
May 6, 20264,240.004,345.004,155.004,200.004,200.00-0.24%804,388
May 4, 20264,535.004,675.004,200.004,210.004,210.00-5.92%1,324,446
Apr 30, 20264,690.004,700.004,455.004,475.004,475.00-3.35%1,367,143
Apr 29, 20264,060.004,965.004,060.004,630.004,630.0014.04%6,483,091
Apr 28, 20264,405.004,435.004,000.004,060.004,060.00-4.81%1,486,398
Apr 27, 20263,920.004,420.003,885.004,265.004,265.0010.49%3,528,647
Apr 24, 20263,780.003,880.003,630.003,860.003,860.002.12%985,770
Apr 23, 20263,620.004,100.003,615.003,780.003,780.005.29%3,875,116
Apr 22, 20263,530.003,600.003,510.003,590.003,590.002.28%243,357
Apr 21, 20263,520.003,595.003,470.003,510.003,510.000.57%266,030
Apr 20, 20263,475.003,590.003,400.003,490.003,490.000.43%253,846
Apr 17, 20263,460.003,555.003,385.003,475.003,475.001.76%448,206
Apr 16, 20263,295.003,470.003,295.003,415.003,415.003.96%270,015
Apr 15, 20263,265.003,360.003,250.003,285.003,285.001.08%201,481
Apr 14, 20263,250.003,345.003,140.003,250.003,250.001.88%398,571
Apr 13, 20263,195.003,250.003,155.003,190.003,190.00-0.31%60,783
Apr 10, 20263,120.003,210.003,115.003,200.003,200.002.89%109,923
Apr 9, 20263,180.003,200.003,090.003,110.003,110.00-2.20%81,289
Apr 8, 20263,170.003,190.003,130.003,180.003,180.002.58%166,296
Apr 7, 20263,130.003,160.003,090.003,100.003,100.00-75,373
Apr 6, 20263,145.003,195.003,090.003,100.003,100.00-1.43%58,890
Apr 3, 20263,120.003,180.003,115.003,145.003,145.001.45%62,826
Apr 2, 20263,140.003,170.003,040.003,100.003,100.00-0.64%204,129
Apr 1, 20263,140.003,150.003,045.003,120.003,120.002.46%189,551
Mar 31, 20263,010.003,210.002,995.003,045.003,045.00-0.49%238,563
Mar 30, 20263,060.003,105.002,990.003,060.003,060.00-2.39%94,700
Mar 27, 20263,165.003,165.003,015.003,135.003,135.00-0.16%98,294
Mar 26, 20263,250.003,300.003,140.003,140.003,140.00-2.79%109,260
Mar 25, 20263,150.003,295.003,150.003,230.003,230.002.22%143,222
Mar 24, 20263,160.003,175.003,085.003,160.003,160.001.94%125,416
Mar 23, 20263,185.003,185.003,085.003,100.003,100.00-4.91%178,903
Mar 20, 20263,225.003,290.003,200.003,260.003,260.002.03%166,438
Mar 19, 20263,300.003,300.003,190.003,195.003,195.00-3.77%123,881
Mar 18, 20263,250.003,330.003,240.003,320.003,320.002.47%139,396
Mar 17, 20263,250.003,300.003,195.003,240.003,240.001.09%120,057
Mar 16, 20263,200.003,270.003,170.003,205.003,205.00-1.54%118,640
Mar 13, 20263,110.003,290.003,070.003,255.003,255.004.33%331,546
Mar 12, 20263,120.003,140.003,080.003,120.003,120.00-81,478
Mar 11, 20263,110.003,180.003,075.003,120.003,120.000.65%173,540
Mar 10, 20263,150.003,160.003,050.003,100.003,100.001.64%97,581
Mar 9, 20263,100.003,145.002,965.003,050.003,050.00-4.98%220,602
Mar 6, 20263,100.003,220.003,030.003,210.003,210.001.26%193,591