Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
0.00 (0.00%)
At close: Aug 21, 2026

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,980.003,015.002,915.002,995.002,995.00-123,305
Aug 20, 20262,920.002,995.002,910.002,995.002,995.003.45%66,218
Aug 19, 20262,970.002,970.002,865.002,895.002,895.00-2.85%64,354
Aug 18, 20263,025.003,045.002,920.002,980.002,980.00-2.30%103,611
Aug 14, 20262,985.003,055.002,950.003,050.003,050.002.18%186,356
Aug 13, 20263,000.003,035.002,950.002,985.002,985.00-0.83%93,677
Aug 12, 20262,980.003,065.002,960.003,010.003,010.000.33%108,216
Aug 11, 20262,955.003,005.002,925.003,000.003,000.001.35%67,709
Aug 10, 20262,950.003,000.002,915.002,960.002,960.001.72%77,606
Aug 7, 20262,935.002,935.002,865.002,910.002,910.000.34%27,462
Aug 6, 20262,865.002,920.002,825.002,900.002,900.001.22%69,578
Aug 5, 20262,940.002,940.002,860.002,865.002,865.000.53%42,041
Aug 4, 20262,800.002,870.002,800.002,850.002,850.001.79%46,144
Aug 3, 20262,820.002,880.002,765.002,800.002,800.00-1.75%51,122
Jul 31, 20262,745.002,880.002,705.002,850.002,850.006.74%74,423
Jul 30, 20262,600.002,800.002,600.002,670.002,670.000.75%86,834
Jul 29, 20262,845.002,900.002,600.002,650.002,650.00-6.85%246,708
Jul 28, 20262,890.002,940.002,820.002,845.002,845.00-4.53%117,183
Jul 27, 20263,000.003,010.002,900.002,980.002,980.001.88%96,283
Jul 24, 20262,915.003,035.002,890.002,925.002,925.00-0.34%115,185
Jul 23, 20262,905.002,960.002,850.002,935.002,935.002.80%128,818
Jul 22, 20262,840.002,910.002,800.002,855.002,855.002.33%155,073
Jul 21, 20262,700.002,790.002,675.002,790.002,790.002.57%193,696
Jul 20, 20262,880.002,890.002,715.002,720.002,720.00-4.56%103,978
Jul 16, 20262,885.002,960.002,830.002,850.002,850.00-1.21%84,918
Jul 15, 20262,825.002,910.002,825.002,885.002,885.002.85%72,823
Jul 14, 20262,805.002,900.002,755.002,805.002,805.00-0.53%171,948
Jul 13, 20262,985.003,000.002,810.002,820.002,820.00-4.73%181,596
Jul 10, 20262,850.002,995.002,800.002,960.002,960.006.09%149,436
Jul 9, 20262,825.002,865.002,735.002,790.002,790.00-1.24%138,120
Jul 8, 20262,915.002,925.002,810.002,825.002,825.00-3.25%285,386
Jul 7, 20263,000.003,030.002,890.002,920.002,920.00-2.99%172,623
Jul 6, 20262,985.003,100.002,950.003,010.003,010.000.84%126,850
Jul 3, 20262,905.002,990.002,875.002,985.002,985.002.23%142,273
Jul 2, 20262,960.003,000.002,865.002,920.002,920.00-2.34%274,143
Jul 1, 20262,865.003,015.002,825.002,990.002,990.005.28%290,272
Jun 30, 20262,840.002,900.002,740.002,840.002,840.000.53%187,361
Jun 29, 20262,650.002,850.002,615.002,825.002,825.007.01%196,560
Jun 26, 20262,740.002,740.002,560.002,640.002,640.00-4.35%260,011
Jun 25, 20262,765.002,850.002,730.002,760.002,760.00-0.18%142,126
Jun 24, 20262,755.002,890.002,735.002,765.002,765.00-200,778
Jun 23, 20262,920.002,935.002,760.002,765.002,765.00-4.82%200,427
Jun 22, 20263,005.003,040.002,890.002,905.002,905.00-4.13%266,278
Jun 19, 20263,060.003,115.002,910.003,030.003,030.00-0.66%223,379
Jun 18, 20263,200.003,205.003,040.003,050.003,050.00-4.69%205,302
Jun 17, 20263,180.003,245.003,150.003,200.003,200.00-0.47%178,691
Jun 16, 20263,210.003,280.003,170.003,215.003,215.000.47%195,297
Jun 15, 20263,190.003,350.003,165.003,200.003,200.001.11%230,413
Jun 12, 20263,100.003,215.003,080.003,165.003,165.003.43%186,055
Jun 11, 20263,075.003,150.003,020.003,060.003,060.00-1.13%183,575