Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+15.00 (0.50%)
Sep 11, 2026, 3:30 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,965.003,000.002,955.003,000.003,000.000.50%17,873
Sep 10, 20262,930.003,000.002,920.002,985.002,985.001.19%50,484
Sep 9, 20262,930.002,985.002,930.002,950.002,950.000.34%24,976
Sep 8, 20262,990.003,015.002,940.002,940.002,940.00-0.84%60,915
Sep 7, 20263,030.003,030.002,940.002,965.002,965.00-2.15%65,917
Sep 4, 20263,010.003,095.002,985.003,030.003,030.00-0.33%74,803
Sep 3, 20263,000.003,080.003,000.003,040.003,040.001.50%62,499
Sep 2, 20263,035.003,035.002,980.002,995.002,995.00-1.48%40,455
Sep 1, 20263,135.003,150.003,030.003,040.003,040.00-3.34%72,627
Aug 31, 20263,045.003,180.002,975.003,145.003,145.004.31%192,989
Aug 28, 20263,005.003,050.002,985.003,015.003,015.000.33%32,563
Aug 27, 20263,030.003,055.002,980.003,005.003,005.00-0.83%80,698
Aug 26, 20263,000.003,045.002,960.003,030.003,030.001.17%99,046
Aug 25, 20262,965.003,005.002,890.002,995.002,995.001.87%54,351
Aug 24, 20263,025.003,025.002,940.002,940.002,940.00-1.84%48,481
Aug 21, 20262,980.003,015.002,915.002,995.002,995.00-123,305
Aug 20, 20262,920.002,995.002,910.002,995.002,995.003.45%66,218
Aug 19, 20262,970.002,970.002,865.002,895.002,895.00-2.85%64,354
Aug 18, 20263,025.003,045.002,920.002,980.002,980.00-2.30%103,611
Aug 14, 20262,985.003,055.002,950.003,050.003,050.002.18%186,356
Aug 13, 20263,000.003,035.002,950.002,985.002,985.00-0.83%93,677
Aug 12, 20262,980.003,065.002,960.003,010.003,010.000.33%108,216
Aug 11, 20262,955.003,005.002,925.003,000.003,000.001.35%67,709
Aug 10, 20262,950.003,000.002,915.002,960.002,960.001.72%77,606
Aug 7, 20262,935.002,935.002,865.002,910.002,910.000.34%27,462
Aug 6, 20262,865.002,920.002,825.002,900.002,900.001.22%69,578
Aug 5, 20262,940.002,940.002,860.002,865.002,865.000.53%42,041
Aug 4, 20262,800.002,870.002,800.002,850.002,850.001.79%46,144
Aug 3, 20262,820.002,880.002,765.002,800.002,800.00-1.75%51,122
Jul 31, 20262,745.002,880.002,705.002,850.002,850.006.74%74,423
Jul 30, 20262,600.002,800.002,600.002,670.002,670.000.75%86,834
Jul 29, 20262,845.002,900.002,600.002,650.002,650.00-6.85%246,708
Jul 28, 20262,890.002,940.002,820.002,845.002,845.00-4.53%117,183
Jul 27, 20263,000.003,010.002,900.002,980.002,980.001.88%96,283
Jul 24, 20262,915.003,035.002,890.002,925.002,925.00-0.34%115,185
Jul 23, 20262,905.002,960.002,850.002,935.002,935.002.80%128,818
Jul 22, 20262,840.002,910.002,800.002,855.002,855.002.33%155,073
Jul 21, 20262,700.002,790.002,675.002,790.002,790.002.57%193,696
Jul 20, 20262,880.002,890.002,715.002,720.002,720.00-4.56%103,978
Jul 16, 20262,885.002,960.002,830.002,850.002,850.00-1.21%84,918
Jul 15, 20262,825.002,910.002,825.002,885.002,885.002.85%72,823
Jul 14, 20262,805.002,900.002,755.002,805.002,805.00-0.53%171,948
Jul 13, 20262,985.003,000.002,810.002,820.002,820.00-4.73%181,596
Jul 10, 20262,850.002,995.002,800.002,960.002,960.006.09%149,436
Jul 9, 20262,825.002,865.002,735.002,790.002,790.00-1.24%138,120
Jul 8, 20262,915.002,925.002,810.002,825.002,825.00-3.25%285,386
Jul 7, 20263,000.003,030.002,890.002,920.002,920.00-2.99%172,623
Jul 6, 20262,985.003,100.002,950.003,010.003,010.000.84%126,850
Jul 3, 20262,905.002,990.002,875.002,985.002,985.002.23%142,273
Jul 2, 20262,960.003,000.002,865.002,920.002,920.00-2.34%274,143