Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,960.00
-10.00 (-0.34%)
Oct 2, 2026, 3:30 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,975.002,980.002,930.002,960.002,960.00-0.34%81,673
Oct 1, 20262,940.002,975.002,920.002,970.002,970.001.54%48,330
Sep 30, 20262,930.002,945.002,910.002,925.002,925.000.52%19,497
Sep 29, 20262,945.002,970.002,905.002,910.002,910.00-2.02%26,744
Sep 28, 20262,955.003,000.002,910.002,970.002,970.002.06%42,271
Sep 23, 20262,950.002,990.002,910.002,910.002,910.00-0.68%44,221
Sep 22, 20262,955.002,990.002,930.002,930.002,930.00-0.34%26,659
Sep 21, 20262,960.002,995.002,910.002,940.002,940.00-0.51%78,275
Sep 18, 20262,985.003,030.002,955.002,955.002,955.00-1.01%63,587
Sep 17, 20262,885.003,000.002,875.002,985.002,985.003.83%62,995
Sep 16, 20262,945.003,050.002,865.002,875.002,875.00-1.71%74,735
Sep 15, 20262,945.002,985.002,900.002,925.002,925.00-1.85%50,994
Sep 14, 20262,930.002,995.002,930.002,980.002,980.00-0.67%27,159
Sep 11, 20262,965.003,000.002,955.003,000.003,000.000.50%17,893
Sep 10, 20262,930.003,000.002,920.002,985.002,985.001.19%50,517
Sep 9, 20262,930.002,985.002,930.002,950.002,950.000.34%24,988
Sep 8, 20262,990.003,015.002,940.002,940.002,940.00-0.84%60,919
Sep 7, 20263,030.003,030.002,940.002,965.002,965.00-2.15%65,927
Sep 4, 20263,010.003,095.002,985.003,030.003,030.00-0.33%74,803
Sep 3, 20263,000.003,080.003,000.003,040.003,040.001.50%62,499
Sep 2, 20263,035.003,035.002,980.002,995.002,995.00-1.48%40,726
Sep 1, 20263,135.003,150.003,030.003,040.003,040.00-3.34%72,680
Aug 31, 20263,045.003,180.002,975.003,145.003,145.004.31%195,006
Aug 28, 20263,005.003,050.002,985.003,015.003,015.000.33%32,563
Aug 27, 20263,030.003,055.002,980.003,005.003,005.00-0.83%80,698
Aug 26, 20263,000.003,045.002,960.003,030.003,030.001.17%99,050
Aug 25, 20262,965.003,005.002,890.002,995.002,995.001.87%54,351
Aug 24, 20263,025.003,025.002,940.002,940.002,940.00-1.84%49,655
Aug 21, 20262,980.003,015.002,915.002,995.002,995.00-123,307
Aug 20, 20262,920.002,995.002,910.002,995.002,995.003.45%67,137
Aug 19, 20262,970.002,970.002,865.002,895.002,895.00-2.85%64,504
Aug 18, 20263,025.003,045.002,920.002,980.002,980.00-2.30%103,612
Aug 14, 20262,985.003,055.002,950.003,050.003,050.002.18%186,356
Aug 13, 20263,000.003,035.002,950.002,985.002,985.00-0.83%93,922
Aug 12, 20262,980.003,065.002,960.003,010.003,010.000.33%110,004
Aug 11, 20262,955.003,005.002,925.003,000.003,000.001.35%67,970
Aug 10, 20262,950.003,000.002,915.002,960.002,960.001.72%77,946
Aug 7, 20262,935.002,935.002,865.002,910.002,910.000.34%27,462
Aug 6, 20262,865.002,920.002,825.002,900.002,900.001.22%69,578
Aug 5, 20262,940.002,940.002,860.002,865.002,865.000.53%42,532
Aug 4, 20262,800.002,870.002,800.002,850.002,850.001.79%46,399
Aug 3, 20262,820.002,880.002,765.002,800.002,800.00-1.75%51,122
Jul 31, 20262,745.002,880.002,705.002,850.002,850.006.74%74,423
Jul 30, 20262,600.002,800.002,600.002,670.002,670.000.75%86,834
Jul 29, 20262,845.002,900.002,600.002,650.002,650.00-6.85%258,656
Jul 28, 20262,890.002,940.002,820.002,845.002,845.00-4.53%118,162
Jul 27, 20263,000.003,010.002,900.002,980.002,980.001.88%96,329
Jul 24, 20262,915.003,035.002,890.002,925.002,925.00-0.34%121,835
Jul 23, 20262,905.002,960.002,850.002,935.002,935.002.80%128,818
Jul 22, 20262,840.002,910.002,800.002,855.002,855.002.33%155,073