Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,885.00
-35.00 (-1.20%)
Jul 3, 2026, 9:50 AM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,960.003,000.002,865.002,985.00--0.17%154,978
Jul 1, 20262,865.003,015.002,825.002,990.002,990.005.28%290,272
Jun 30, 20262,840.002,900.002,740.002,840.002,840.000.53%187,361
Jun 29, 20262,650.002,850.002,615.002,825.002,825.007.01%196,560
Jun 26, 20262,740.002,740.002,560.002,640.002,640.00-4.35%260,011
Jun 25, 20262,765.002,850.002,730.002,760.002,760.00-0.18%142,126
Jun 24, 20262,755.002,890.002,735.002,765.002,765.00-200,778
Jun 23, 20262,920.002,935.002,760.002,765.002,765.00-4.82%200,427
Jun 22, 20263,005.003,040.002,890.002,905.002,905.00-4.13%266,278
Jun 19, 20263,060.003,115.002,910.003,030.003,030.00-0.66%223,379
Jun 18, 20263,200.003,205.003,040.003,050.003,050.00-4.69%205,302
Jun 17, 20263,180.003,245.003,150.003,200.003,200.00-0.47%178,691
Jun 16, 20263,210.003,280.003,170.003,215.003,215.000.47%195,297
Jun 15, 20263,190.003,350.003,165.003,200.003,200.001.11%230,413
Jun 12, 20263,100.003,215.003,080.003,165.003,165.003.43%186,055
Jun 11, 20263,075.003,150.003,020.003,060.003,060.00-1.13%183,575
Jun 10, 20263,060.003,165.003,010.003,095.003,095.000.81%232,226
Jun 9, 20262,960.003,145.002,960.003,070.003,070.004.42%263,728
Jun 8, 20262,840.003,045.002,815.002,940.002,940.00-3.13%413,151
Jun 5, 20263,060.003,125.002,995.003,035.003,035.00-2.25%260,058
Jun 4, 20263,110.003,180.003,050.003,105.003,105.00-0.96%240,768
Jun 2, 20263,220.003,240.003,045.003,135.003,135.00-3.54%475,611
Jun 1, 20263,305.003,370.003,200.003,250.003,250.00-2.55%519,944
May 29, 20263,560.003,615.003,320.003,335.003,335.00-6.19%382,946
May 28, 20263,690.003,700.003,410.003,555.003,555.00-3.53%450,160
May 27, 20263,910.003,910.003,685.003,685.003,685.00-5.87%442,986
May 26, 20263,995.004,070.003,785.003,915.003,915.00-0.76%618,107
May 22, 20263,815.004,100.003,760.003,945.003,945.004.50%782,559
May 21, 20263,775.003,895.003,675.003,775.003,775.004.86%644,016
May 20, 20263,820.003,900.003,560.003,600.003,600.00-5.51%541,175
May 19, 20263,815.003,870.003,715.003,810.003,810.00-0.52%611,837
May 18, 20263,580.004,345.003,580.003,830.003,830.007.89%5,041,080
May 15, 20263,895.003,980.003,510.003,550.003,550.00-7.55%571,186
May 14, 20263,705.003,970.003,705.003,840.003,840.004.63%668,874
May 13, 20263,780.003,900.003,645.003,670.003,670.00-2.91%400,046
May 12, 20263,960.003,975.003,660.003,780.003,780.00-4.55%456,834
May 11, 20264,195.004,195.003,905.003,960.003,960.00-3.77%482,639
May 8, 20264,155.004,155.004,025.004,115.004,115.00-0.96%350,410
May 7, 20264,200.004,205.003,985.004,155.004,155.00-1.07%606,309
May 6, 20264,240.004,345.004,155.004,200.004,200.00-0.24%804,388
May 4, 20264,535.004,675.004,200.004,210.004,210.00-5.92%1,324,446
Apr 30, 20264,690.004,700.004,455.004,475.004,475.00-3.35%1,367,143
Apr 29, 20264,060.004,965.004,060.004,630.004,630.0014.04%6,483,091
Apr 28, 20264,405.004,435.004,000.004,060.004,060.00-4.81%1,486,398
Apr 27, 20263,920.004,420.003,885.004,265.004,265.0010.49%3,528,647
Apr 24, 20263,780.003,880.003,630.003,860.003,860.002.12%985,770
Apr 23, 20263,620.004,100.003,615.003,780.003,780.005.29%3,875,116
Apr 22, 20263,530.003,600.003,510.003,590.003,590.002.28%243,357
Apr 21, 20263,520.003,595.003,470.003,510.003,510.000.57%266,030
Apr 20, 20263,475.003,590.003,400.003,490.003,490.000.43%253,846