Skip to main content
logo
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,800.00
-50.00 (-1.75%)
Aug 3, 2026, 3:30 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,745.002,880.002,705.002,850.002,850.006.74%74,423
Jul 30, 20262,600.002,800.002,600.002,670.002,670.000.75%86,834
Jul 29, 20262,845.002,900.002,600.002,650.002,650.00-6.85%246,708
Jul 28, 20262,890.002,940.002,820.002,845.002,845.00-4.53%117,183
Jul 27, 20263,000.003,010.002,900.002,980.002,980.001.88%96,283
Jul 24, 20262,915.003,035.002,890.002,925.002,925.00-0.34%115,185
Jul 23, 20262,905.002,960.002,850.002,935.002,935.002.80%128,818
Jul 22, 20262,840.002,910.002,800.002,855.002,855.002.33%155,073
Jul 21, 20262,700.002,790.002,675.002,790.002,790.002.57%193,696
Jul 20, 20262,880.002,890.002,715.002,720.002,720.00-4.56%103,978
Jul 16, 20262,885.002,960.002,830.002,850.002,850.00-1.21%84,918
Jul 15, 20262,825.002,910.002,825.002,885.002,885.002.85%72,823
Jul 14, 20262,805.002,900.002,755.002,805.002,805.00-0.53%171,948
Jul 13, 20262,985.003,000.002,810.002,820.002,820.00-4.73%181,596
Jul 10, 20262,850.002,995.002,800.002,960.002,960.006.09%149,436
Jul 9, 20262,825.002,865.002,735.002,790.002,790.00-1.24%138,120
Jul 8, 20262,915.002,925.002,810.002,825.002,825.00-3.25%285,386
Jul 7, 20263,000.003,030.002,890.002,920.002,920.00-2.99%172,623
Jul 6, 20262,985.003,100.002,950.003,010.003,010.000.84%126,850
Jul 3, 20262,905.002,990.002,875.002,985.002,985.002.23%142,273
Jul 2, 20262,960.003,000.002,865.002,920.002,920.00-2.34%274,143
Jul 1, 20262,865.003,015.002,825.002,990.002,990.005.28%290,272
Jun 30, 20262,840.002,900.002,740.002,840.002,840.000.53%187,361
Jun 29, 20262,650.002,850.002,615.002,825.002,825.007.01%196,560
Jun 26, 20262,740.002,740.002,560.002,640.002,640.00-4.35%260,011
Jun 25, 20262,765.002,850.002,730.002,760.002,760.00-0.18%142,126
Jun 24, 20262,755.002,890.002,735.002,765.002,765.00-200,778
Jun 23, 20262,920.002,935.002,760.002,765.002,765.00-4.82%200,427
Jun 22, 20263,005.003,040.002,890.002,905.002,905.00-4.13%266,278
Jun 19, 20263,060.003,115.002,910.003,030.003,030.00-0.66%223,379
Jun 18, 20263,200.003,205.003,040.003,050.003,050.00-4.69%205,302
Jun 17, 20263,180.003,245.003,150.003,200.003,200.00-0.47%178,691
Jun 16, 20263,210.003,280.003,170.003,215.003,215.000.47%195,297
Jun 15, 20263,190.003,350.003,165.003,200.003,200.001.11%230,413
Jun 12, 20263,100.003,215.003,080.003,165.003,165.003.43%186,055
Jun 11, 20263,075.003,150.003,020.003,060.003,060.00-1.13%183,575
Jun 10, 20263,060.003,165.003,010.003,095.003,095.000.81%232,226
Jun 9, 20262,960.003,145.002,960.003,070.003,070.004.42%263,728
Jun 8, 20262,840.003,045.002,815.002,940.002,940.00-3.13%413,151
Jun 5, 20263,060.003,125.002,995.003,035.003,035.00-2.25%260,058
Jun 4, 20263,110.003,180.003,050.003,105.003,105.00-0.96%240,768
Jun 2, 20263,220.003,240.003,045.003,135.003,135.00-3.54%475,611
Jun 1, 20263,305.003,370.003,200.003,250.003,250.00-2.55%519,944
May 29, 20263,560.003,615.003,320.003,335.003,335.00-6.19%382,946
May 28, 20263,690.003,700.003,410.003,555.003,555.00-3.53%450,160
May 27, 20263,910.003,910.003,685.003,685.003,685.00-5.87%442,986
May 26, 20263,995.004,070.003,785.003,915.003,915.00-0.76%618,107
May 22, 20263,815.004,100.003,760.003,945.003,945.004.50%782,559
May 21, 20263,775.003,895.003,675.003,775.003,775.004.86%644,016
May 20, 20263,820.003,900.003,560.003,600.003,600.00-5.51%541,175