BOHAE BREWERY Co., Ltd. (KRX:000890)
South Korea · Delayed Price · Currency is KRW 1,302.00
-54.00 (-3.98%)
Last updated: Oct 13, 2026, 3:00 PM KST
BOHAE BREWERY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,365.00 | 1,365.00 | 1,292.00 | 1,302.00 | 1,302.00 | -3.98% | 479,062 |
| Oct 12, 2026 | 1,345.00 | 1,435.00 | 1,331.00 | 1,356.00 | 1,356.00 | 2.73% | 963,143 |
| Oct 8, 2026 | 1,315.00 | 1,324.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.38% | 91,801 |
| Oct 7, 2026 | 1,315.00 | 1,321.00 | 1,300.00 | 1,315.00 | 1,315.00 | - | 79,784 |
| Oct 6, 2026 | 1,327.00 | 1,338.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.90% | 131,280 |
| Oct 2, 2026 | 1,311.00 | 1,334.00 | 1,307.00 | 1,327.00 | 1,327.00 | 1.22% | 91,442 |
| Oct 1, 2026 | 1,292.00 | 1,314.00 | 1,292.00 | 1,311.00 | 1,311.00 | 0.85% | 105,370 |
| Sep 30, 2026 | 1,292.00 | 1,324.00 | 1,291.00 | 1,300.00 | 1,300.00 | 0.85% | 129,960 |
| Sep 29, 2026 | 1,304.00 | 1,304.00 | 1,285.00 | 1,289.00 | 1,289.00 | -1.07% | 107,339 |
| Sep 28, 2026 | 1,291.00 | 1,308.00 | 1,290.00 | 1,303.00 | 1,303.00 | 1.09% | 109,325 |
| Sep 23, 2026 | 1,305.00 | 1,305.00 | 1,286.00 | 1,289.00 | 1,289.00 | -0.62% | 125,331 |
| Sep 22, 2026 | 1,320.00 | 1,323.00 | 1,295.00 | 1,297.00 | 1,297.00 | -1.14% | 227,994 |
| Sep 21, 2026 | 1,354.00 | 1,354.00 | 1,310.00 | 1,312.00 | 1,312.00 | -2.16% | 159,436 |
| Sep 18, 2026 | 1,350.00 | 1,376.00 | 1,339.00 | 1,341.00 | 1,341.00 | 0.83% | 179,699 |
| Sep 17, 2026 | 1,315.00 | 1,350.00 | 1,311.00 | 1,330.00 | 1,330.00 | 1.14% | 104,947 |
| Sep 16, 2026 | 1,326.00 | 1,341.00 | 1,307.00 | 1,315.00 | 1,315.00 | -1.35% | 160,964 |
| Sep 15, 2026 | 1,344.00 | 1,361.00 | 1,326.00 | 1,333.00 | 1,333.00 | -0.82% | 143,497 |
| Sep 14, 2026 | 1,357.00 | 1,357.00 | 1,299.00 | 1,344.00 | 1,344.00 | -0.96% | 207,844 |
| Sep 11, 2026 | 1,353.00 | 1,370.00 | 1,342.00 | 1,357.00 | 1,357.00 | -0.80% | 189,762 |
| Sep 10, 2026 | 1,400.00 | 1,408.00 | 1,345.00 | 1,368.00 | 1,368.00 | -2.36% | 325,796 |
| Sep 9, 2026 | 1,390.00 | 1,457.00 | 1,384.00 | 1,401.00 | 1,401.00 | 0.86% | 753,865 |
| Sep 8, 2026 | 1,419.00 | 1,433.00 | 1,373.00 | 1,389.00 | 1,389.00 | -2.11% | 564,155 |
| Sep 7, 2026 | 1,404.00 | 1,437.00 | 1,394.00 | 1,419.00 | 1,419.00 | 0.92% | 522,695 |
| Sep 4, 2026 | 1,439.00 | 1,444.00 | 1,390.00 | 1,406.00 | 1,406.00 | -2.43% | 968,844 |
| Sep 3, 2026 | 1,340.00 | 1,657.00 | 1,334.00 | 1,441.00 | 1,441.00 | 7.54% | 7,758,010 |
| Sep 2, 2026 | 1,337.00 | 1,428.00 | 1,289.00 | 1,340.00 | 1,340.00 | 1.44% | 903,627 |
| Sep 1, 2026 | 1,350.00 | 1,364.00 | 1,310.00 | 1,321.00 | 1,321.00 | -1.27% | 157,805 |
| Aug 31, 2026 | 1,317.00 | 1,407.00 | 1,289.00 | 1,338.00 | 1,338.00 | 1.67% | 374,874 |
| Aug 28, 2026 | 1,288.00 | 1,328.00 | 1,280.00 | 1,316.00 | 1,316.00 | 2.17% | 164,918 |
| Aug 27, 2026 | 1,308.00 | 1,315.00 | 1,288.00 | 1,288.00 | 1,288.00 | -1.53% | 163,387 |
| Aug 26, 2026 | 1,290.00 | 1,318.00 | 1,284.00 | 1,308.00 | 1,308.00 | 1.00% | 189,276 |
| Aug 25, 2026 | 1,262.00 | 1,305.00 | 1,245.00 | 1,295.00 | 1,295.00 | 2.70% | 214,281 |
| Aug 24, 2026 | 1,309.00 | 1,309.00 | 1,250.00 | 1,261.00 | 1,261.00 | -3.37% | 379,601 |
| Aug 21, 2026 | 1,360.00 | 1,360.00 | 1,303.00 | 1,305.00 | 1,305.00 | -4.95% | 376,580 |
| Aug 20, 2026 | 1,353.00 | 1,394.00 | 1,327.00 | 1,373.00 | 1,373.00 | 1.70% | 647,138 |
| Aug 19, 2026 | 1,374.00 | 1,400.00 | 1,345.00 | 1,350.00 | 1,350.00 | -4.19% | 301,565 |
| Aug 18, 2026 | 1,484.00 | 1,489.00 | 1,390.00 | 1,409.00 | 1,409.00 | -5.05% | 374,117 |
| Aug 14, 2026 | 1,487.00 | 1,500.00 | 1,430.00 | 1,484.00 | 1,484.00 | -0.60% | 365,255 |
| Aug 13, 2026 | 1,493.00 | 1,516.00 | 1,460.00 | 1,493.00 | 1,493.00 | - | 617,142 |
| Aug 12, 2026 | 1,501.00 | 1,640.00 | 1,433.00 | 1,493.00 | 1,493.00 | -0.20% | 2,085,154 |
| Aug 11, 2026 | 1,391.00 | 1,527.00 | 1,391.00 | 1,496.00 | 1,496.00 | 6.25% | 2,012,963 |
| Aug 10, 2026 | 1,381.00 | 1,412.00 | 1,379.00 | 1,408.00 | 1,408.00 | 2.10% | 226,364 |
| Aug 7, 2026 | 1,375.00 | 1,395.00 | 1,356.00 | 1,379.00 | 1,379.00 | 0.29% | 143,975 |
| Aug 6, 2026 | 1,393.00 | 1,400.00 | 1,351.00 | 1,375.00 | 1,375.00 | - | 259,193 |
| Aug 5, 2026 | 1,355.00 | 1,390.00 | 1,340.00 | 1,375.00 | 1,375.00 | 2.61% | 397,092 |
| Aug 4, 2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,340.00 | 1,340.00 | 2.52% | 251,804 |
| Aug 3, 2026 | 1,319.00 | 1,350.00 | 1,290.00 | 1,307.00 | 1,307.00 | -1.58% | 335,328 |
| Jul 31, 2026 | 1,300.00 | 1,360.00 | 1,271.00 | 1,328.00 | 1,328.00 | 2.31% | 726,891 |
| Jul 30, 2026 | 1,270.00 | 1,435.00 | 1,270.00 | 1,298.00 | 1,298.00 | 2.20% | 1,986,962 |
| Jul 29, 2026 | 1,345.00 | 1,347.00 | 1,234.00 | 1,270.00 | 1,270.00 | -4.73% | 457,081 |