Skip to main content
logo
BOHAE BREWERY Co., Ltd. (KRX:000890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-35.00 (-1.63%)
At close: Apr 24, 2026

BOHAE BREWERY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,125.002,155.002,110.002,110.002,110.00-1.63%279,514
Apr 23, 20262,165.002,170.002,110.002,145.002,145.00-0.92%149,269
Apr 22, 20262,160.002,200.002,145.002,165.002,165.00-0.69%77,160
Apr 21, 20262,185.002,215.002,150.002,180.002,180.00-0.68%210,182
Apr 20, 20262,190.002,245.002,160.002,195.002,195.00-0.23%101,805
Apr 17, 20262,220.002,220.002,180.002,200.002,200.00-57,922
Apr 16, 20262,180.002,220.002,165.002,200.002,200.001.15%74,655
Apr 15, 20262,195.002,210.002,145.002,175.002,175.00-136,940
Apr 14, 20262,165.002,200.002,155.002,175.002,175.000.93%113,170
Apr 13, 20262,150.002,180.002,125.002,155.002,155.000.23%103,416
Apr 10, 20262,115.002,165.002,100.002,150.002,150.002.63%67,027
Apr 9, 20262,105.002,145.002,095.002,095.002,095.00-1.87%87,396
Apr 8, 20262,140.002,180.002,110.002,135.002,135.00-0.23%119,965
Apr 7, 20262,125.002,250.002,125.002,140.002,140.000.71%198,124
Apr 6, 20262,150.002,170.002,100.002,125.002,125.00-1.39%136,470
Apr 3, 20262,100.002,250.002,100.002,155.002,155.002.86%283,921
Apr 2, 20262,125.002,140.002,070.002,095.002,095.00-0.95%121,833
Apr 1, 20262,110.002,135.002,065.002,115.002,115.001.44%74,985
Mar 31, 20262,110.002,145.002,060.002,085.002,085.00-2.11%83,914
Mar 30, 20262,150.002,155.002,105.002,130.002,130.00-1.39%51,085
Mar 27, 20262,160.002,165.002,110.002,160.002,160.00-0.92%68,377
Mar 26, 20262,175.002,205.002,145.002,180.002,180.00-0.68%96,792
Mar 25, 20262,150.002,215.002,145.002,195.002,195.001.62%134,318
Mar 24, 20262,120.002,170.002,095.002,160.002,160.002.61%75,236
Mar 23, 20262,180.002,185.002,090.002,105.002,105.00-3.44%85,623
Mar 20, 20262,110.002,185.002,100.002,180.002,180.003.81%96,741
Mar 19, 20262,135.002,155.002,085.002,100.002,100.00-1.64%137,635
Mar 18, 20262,150.002,185.002,130.002,135.002,135.00-0.70%115,969
Mar 17, 20262,195.002,220.002,105.002,150.002,150.00-1.83%137,470
Mar 16, 20262,225.002,225.002,175.002,190.002,190.00-1.57%91,881
Mar 13, 20262,225.002,260.002,200.002,225.002,225.00-1.11%90,988
Mar 12, 20262,250.002,275.002,225.002,250.002,250.00-0.88%99,732
Mar 11, 20262,255.002,320.002,240.002,270.002,270.001.11%101,692
Mar 10, 20262,255.002,330.002,225.002,245.002,245.00-104,582
Mar 9, 20262,290.002,290.002,190.002,245.002,245.00-3.23%119,325
Mar 6, 20262,330.002,370.002,250.002,320.002,320.00-0.85%147,873
Mar 5, 20262,290.002,425.002,290.002,340.002,340.004.93%176,901
Mar 4, 20262,420.002,420.002,195.002,230.002,230.00-8.04%374,811
Mar 3, 20262,430.002,485.002,410.002,425.002,425.00-1.82%303,552
Feb 27, 20262,500.002,515.002,425.002,470.002,470.00-219,106
Feb 26, 20262,520.002,525.002,400.002,470.002,470.00-1.98%387,723
Feb 25, 20262,515.002,565.002,480.002,520.002,520.000.20%408,223
Feb 24, 20262,575.002,575.002,480.002,515.002,515.00-2.33%288,098
Feb 23, 20262,505.002,645.002,475.002,575.002,575.003.21%754,585
Feb 20, 20262,435.002,520.002,370.002,495.002,495.002.46%689,673
Feb 19, 20262,435.002,485.002,360.002,435.002,435.003.84%598,312
Feb 13, 20262,530.002,625.002,300.002,345.002,345.00-3.30%1,910,456
Feb 12, 20262,065.002,475.002,040.002,425.002,425.0017.43%5,103,910
Feb 11, 20262,065.002,070.002,040.002,065.002,065.00-100,191
Feb 10, 20262,075.002,075.002,045.002,065.002,065.000.24%81,345