Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,490.00
-35.00 (-0.77%)
Last updated: Feb 5, 2026, 10:16 AM KST

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20264,480.004,550.004,455.004,525.004,525.001.91%153,416
Feb 3, 20264,350.004,455.004,350.004,440.004,440.002.42%126,273
Feb 2, 20264,365.004,415.004,325.004,335.004,335.00-1.48%151,919
Jan 30, 20264,500.004,580.004,365.004,400.004,400.00-2.22%202,090
Jan 29, 20264,475.004,570.004,385.004,500.004,500.000.67%256,417
Jan 28, 20264,410.004,480.004,410.004,470.004,470.000.79%136,523
Jan 27, 20264,475.004,480.004,380.004,435.004,435.00-0.56%167,298
Jan 26, 20264,420.004,570.004,390.004,460.004,460.001.59%253,212
Jan 23, 20264,440.004,440.004,350.004,390.004,390.00-0.45%118,991
Jan 22, 20264,405.004,450.004,350.004,410.004,410.000.46%174,537
Jan 21, 20264,520.004,600.004,340.004,390.004,390.00-2.01%238,365
Jan 20, 20264,430.004,525.004,385.004,480.004,480.001.59%253,905
Jan 19, 20264,335.004,610.004,335.004,410.004,410.002.44%240,338
Jan 16, 20264,380.004,425.004,300.004,305.004,305.00-1.71%222,709
Jan 15, 20264,500.004,540.004,320.004,380.004,380.000.34%266,447
Jan 14, 20264,350.004,410.004,320.004,365.004,365.00-1.13%191,904
Jan 13, 20264,490.004,535.004,350.004,415.004,415.00-1.67%291,230
Jan 12, 20264,445.004,495.004,315.004,490.004,490.003.58%372,630
Jan 9, 20264,375.004,700.004,315.004,335.004,335.00-1.03%1,029,410
Jan 8, 20264,755.004,915.004,350.004,380.004,380.00-12.75%2,788,782
Jan 7, 20264,840.005,440.004,660.005,020.005,020.0019.95%16,038,764
Jan 6, 20264,280.004,305.004,175.004,185.004,185.00-2.22%62,189
Jan 5, 20264,235.004,300.004,235.004,280.004,280.001.18%61,951
Jan 2, 20264,180.004,240.004,120.004,230.004,230.001.20%33,300
Dec 30, 20254,200.004,250.004,150.004,180.004,180.00-0.48%35,025
Dec 29, 20254,210.004,240.004,175.004,200.004,200.00-0.94%45,456
Dec 26, 20254,255.004,260.004,210.004,240.004,115.00-0.35%63,064
Dec 24, 20254,280.004,280.004,230.004,255.004,129.56-0.58%29,492
Dec 23, 20254,280.004,350.004,255.004,280.004,153.82-72,943
Dec 22, 20254,265.004,330.004,230.004,280.004,153.820.35%43,359
Dec 19, 20254,300.004,300.004,210.004,265.004,139.260.12%31,295
Dec 18, 20254,245.004,265.004,110.004,260.004,134.410.35%39,396
Dec 17, 20254,370.004,370.004,240.004,245.004,119.85-1.28%60,842
Dec 16, 20254,420.004,420.004,300.004,300.004,173.23-2.71%48,343
Dec 15, 20254,340.004,435.004,335.004,420.004,289.691.49%84,182
Dec 12, 20254,320.004,390.004,280.004,355.004,226.610.81%61,546
Dec 11, 20254,320.004,345.004,265.004,320.004,192.64-44,024
Dec 10, 20254,320.004,360.004,060.004,320.004,192.64-55,970
Dec 9, 20254,310.004,355.004,285.004,320.004,192.64-1.03%52,347
Dec 8, 20254,365.004,430.004,345.004,365.004,236.310.34%104,970
Dec 5, 20254,400.004,400.004,280.004,350.004,221.760.81%80,865
Dec 4, 20254,355.004,375.004,265.004,315.004,187.79-0.92%52,185
Dec 3, 20254,370.004,395.004,325.004,355.004,226.61-0.23%61,725
Dec 2, 20254,330.004,400.004,275.004,365.004,236.311.28%112,534
Dec 1, 20254,315.004,385.004,215.004,310.004,182.94-100,655
Nov 28, 20254,230.004,320.004,230.004,310.004,182.941.53%56,576
Nov 27, 20254,285.004,310.004,210.004,245.004,119.85-0.93%56,960
Nov 26, 20254,210.004,330.004,210.004,285.004,158.670.82%81,412
Nov 25, 20254,315.004,390.004,245.004,250.004,124.71-1.85%117,849
Nov 24, 20254,380.004,445.004,320.004,330.004,202.35-0.23%131,179