Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,575.00
-445.00 (-8.86%)
Last updated: Jan 8, 2026, 11:49 AM KST

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,375.004,700.004,315.004,335.004,335.00-1.03%1,029,410
Jan 8, 20264,755.004,915.004,350.004,380.004,380.00-12.75%2,788,782
Jan 7, 20264,840.005,440.004,660.005,020.005,020.0019.95%16,038,764
Jan 6, 20264,280.004,305.004,175.004,185.004,185.00-2.22%62,189
Jan 5, 20264,235.004,300.004,235.004,280.004,280.001.18%61,951
Jan 2, 20264,180.004,240.004,120.004,230.004,230.001.20%33,300
Dec 30, 20254,200.004,250.004,150.004,180.004,180.00-0.48%35,025
Dec 29, 20254,210.004,240.004,175.004,200.004,200.00-0.94%45,456
Dec 26, 20254,255.004,260.004,210.004,240.004,115.00-0.35%63,064
Dec 24, 20254,280.004,280.004,230.004,255.004,129.56-0.58%29,492
Dec 23, 20254,280.004,350.004,255.004,280.004,153.82-72,943
Dec 22, 20254,265.004,330.004,230.004,280.004,153.820.35%43,359
Dec 19, 20254,300.004,300.004,210.004,265.004,139.260.12%31,295
Dec 18, 20254,245.004,265.004,110.004,260.004,134.410.35%39,396
Dec 17, 20254,370.004,370.004,240.004,245.004,119.85-1.28%60,842
Dec 16, 20254,420.004,420.004,300.004,300.004,173.23-2.71%48,343
Dec 15, 20254,340.004,435.004,335.004,420.004,289.691.49%84,182
Dec 12, 20254,320.004,390.004,280.004,355.004,226.610.81%61,546
Dec 11, 20254,320.004,345.004,265.004,320.004,192.64-44,024
Dec 10, 20254,320.004,360.004,060.004,320.004,192.64-55,970
Dec 9, 20254,310.004,355.004,285.004,320.004,192.64-1.03%52,347
Dec 8, 20254,365.004,430.004,345.004,365.004,236.310.34%104,970
Dec 5, 20254,400.004,400.004,280.004,350.004,221.760.81%80,865
Dec 4, 20254,355.004,375.004,265.004,315.004,187.79-0.92%52,185
Dec 3, 20254,370.004,395.004,325.004,355.004,226.61-0.23%61,725
Dec 2, 20254,330.004,400.004,275.004,365.004,236.311.28%112,534
Dec 1, 20254,315.004,385.004,215.004,310.004,182.94-100,655
Nov 28, 20254,230.004,320.004,230.004,310.004,182.941.53%56,576
Nov 27, 20254,285.004,310.004,210.004,245.004,119.85-0.93%56,960
Nov 26, 20254,210.004,330.004,210.004,285.004,158.670.82%81,412
Nov 25, 20254,315.004,390.004,245.004,250.004,124.71-1.85%117,849
Nov 24, 20254,380.004,445.004,320.004,330.004,202.35-0.23%131,179
Nov 21, 20254,370.004,485.004,270.004,340.004,212.05-1.14%210,306
Nov 20, 20254,280.004,460.004,270.004,390.004,260.582.69%289,092
Nov 19, 20254,160.004,390.004,110.004,275.004,148.972.27%273,268
Nov 18, 20254,210.004,265.004,150.004,180.004,056.77-0.71%84,569
Nov 17, 20254,170.004,270.004,165.004,210.004,085.881.45%57,512
Nov 14, 20254,280.004,340.004,145.004,150.004,027.65-2.92%141,850
Nov 13, 20254,310.004,330.004,250.004,275.004,148.97-0.81%33,592
Nov 12, 20254,220.004,325.004,190.004,310.004,182.943.11%69,551
Nov 11, 20254,250.004,350.004,160.004,180.004,056.77-1.65%149,700
Nov 10, 20254,150.004,260.004,100.004,250.004,124.711.67%84,913
Nov 7, 20254,200.004,260.004,140.004,180.004,056.77-1.88%128,375
Nov 6, 20254,295.004,410.004,200.004,260.004,134.41-0.70%111,972
Nov 5, 20254,340.004,340.004,150.004,290.004,163.53-1.27%187,977
Nov 4, 20254,350.004,435.004,320.004,345.004,216.90-123,795
Nov 3, 20254,415.004,480.004,290.004,345.004,216.90-1.70%293,314
Oct 31, 20254,440.004,545.004,420.004,420.004,289.69-0.45%194,970
Oct 30, 20254,600.005,050.004,405.004,440.004,309.10-3.48%2,796,048
Oct 29, 20254,620.004,680.004,580.004,600.004,464.39-0.22%140,671