Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,955.00
+20.00 (0.68%)
Sep 4, 2026, 10:48 AM KST

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,950.003,000.002,945.002,955.00-0.68%5,737
Sep 3, 20262,930.002,970.002,930.002,935.002,935.000.17%16,423
Sep 2, 20262,980.002,995.002,930.002,930.002,930.00-2.33%21,054
Sep 1, 20262,985.003,030.002,975.003,000.003,000.00-0.33%14,972
Aug 31, 20263,040.003,040.002,955.003,010.003,010.00-17,680
Aug 28, 20262,970.003,025.002,970.003,010.003,010.001.52%45,242
Aug 27, 20262,980.003,030.002,965.002,965.002,965.00-0.50%15,154
Aug 26, 20262,950.003,030.002,950.002,980.002,980.00-0.67%20,430
Aug 25, 20262,980.003,000.002,890.003,000.003,000.000.33%36,036
Aug 24, 20262,960.003,015.002,920.002,990.002,990.001.01%22,678
Aug 21, 20262,895.003,180.002,880.002,960.002,960.002.25%95,737
Aug 20, 20262,890.002,935.002,880.002,895.002,895.000.17%19,859
Aug 19, 20262,900.002,940.002,845.002,890.002,890.00-0.34%21,061
Aug 18, 20262,995.002,995.002,900.002,900.002,900.00-1.36%34,458
Aug 14, 20262,995.002,995.002,930.002,940.002,940.000.17%14,691
Aug 13, 20262,955.002,995.002,930.002,935.002,935.00-1.18%20,094
Aug 12, 20263,035.003,035.002,945.002,970.002,970.00-45,960
Aug 11, 20262,975.003,015.002,940.002,970.002,970.00-0.50%28,788
Aug 10, 20262,940.003,050.002,875.002,985.002,985.003.29%66,840
Aug 7, 20262,810.002,940.002,810.002,890.002,890.002.85%47,638
Aug 6, 20262,790.002,840.002,745.002,810.002,810.001.08%22,368
Aug 5, 20262,880.002,880.002,700.002,780.002,780.000.18%32,004
Aug 4, 20262,655.002,800.002,655.002,775.002,775.004.52%32,219
Aug 3, 20262,625.002,850.002,625.002,655.002,655.001.14%36,879
Jul 31, 20262,535.002,695.002,535.002,625.002,625.003.55%31,570
Jul 30, 20262,410.002,630.002,410.002,535.002,535.00-49,123
Jul 29, 20262,665.002,770.002,470.002,535.002,535.00-5.59%76,785
Jul 28, 20262,795.002,795.002,680.002,685.002,685.00-3.94%60,537
Jul 27, 20262,875.002,915.002,765.002,795.002,795.00-23,284
Jul 24, 20262,810.002,915.002,750.002,795.002,795.00-0.53%39,564
Jul 23, 20262,720.002,850.002,720.002,810.002,810.002.55%35,333
Jul 22, 20262,785.002,830.002,730.002,740.002,740.00-1.62%39,388
Jul 21, 20262,800.002,865.002,735.002,785.002,785.00-1.24%22,337
Jul 20, 20262,875.002,875.002,770.002,820.002,820.00-2.93%48,573
Jul 16, 20262,950.002,950.002,840.002,905.002,905.000.17%40,879
Jul 15, 20262,920.003,000.002,895.002,900.002,900.00-33,734
Jul 14, 20262,905.003,085.002,840.002,900.002,900.00-0.17%90,894
Jul 13, 20262,945.003,155.002,900.002,905.002,905.000.17%110,200
Jul 10, 20262,840.002,980.002,840.002,900.002,900.002.29%81,662
Jul 9, 20262,725.002,915.002,725.002,835.002,835.001.61%53,110
Jul 8, 20262,810.002,935.002,790.002,790.002,790.00-0.71%103,932
Jul 7, 20262,750.002,875.002,750.002,810.002,810.001.26%73,442
Jul 6, 20262,760.002,880.002,760.002,775.002,775.000.54%51,583
Jul 3, 20262,810.002,810.002,645.002,760.002,760.000.73%36,890
Jul 2, 20262,830.002,900.002,695.002,740.002,740.00-3.86%43,722
Jul 1, 20262,740.002,925.002,740.002,850.002,850.001.06%38,902
Jun 30, 20262,940.002,940.002,790.002,820.002,820.00-1.74%31,621
Jun 29, 20262,610.002,870.002,610.002,870.002,870.008.51%30,316
Jun 26, 20262,755.002,915.002,630.002,645.002,645.00-5.70%47,704
Jun 25, 20262,860.002,925.002,790.002,805.002,805.00-1.92%23,700