Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
-10.00 (-0.34%)
At close: Oct 2, 2026

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,955.002,990.002,935.002,950.002,950.00-0.34%18,392
Oct 1, 20262,990.002,990.002,945.002,960.002,960.001.37%15,721
Sep 30, 20262,925.003,000.002,915.002,920.002,920.00-0.17%16,973
Sep 29, 20262,980.003,030.002,905.002,925.002,925.00-0.85%23,072
Sep 28, 20262,985.002,985.002,870.002,950.002,950.000.17%24,137
Sep 23, 20263,000.003,015.002,925.002,945.002,945.00-1.01%36,591
Sep 22, 20263,005.003,280.002,965.002,975.002,975.000.51%307,664
Sep 21, 20262,950.003,035.002,920.002,960.002,960.000.85%80,862
Sep 18, 20262,985.002,985.002,925.002,935.002,935.00-11,851
Sep 17, 20262,995.002,995.002,935.002,935.002,935.00-0.51%9,902
Sep 16, 20262,970.002,990.002,910.002,950.002,950.000.68%13,772
Sep 15, 20262,980.003,035.002,925.002,930.002,930.00-2.17%28,955
Sep 14, 20262,940.003,090.002,920.002,995.002,995.001.53%65,000
Sep 11, 20262,930.002,990.002,930.002,950.002,950.00-12,126
Sep 10, 20262,900.002,980.002,900.002,950.002,950.001.72%35,644
Sep 9, 20262,920.002,980.002,865.002,900.002,900.00-0.68%37,761
Sep 8, 20262,930.002,995.002,915.002,920.002,920.00-0.34%19,242
Sep 7, 20262,985.002,985.002,930.002,930.002,930.00-0.51%21,881
Sep 4, 20262,950.003,000.002,940.002,945.002,945.000.34%9,793
Sep 3, 20262,930.002,970.002,930.002,935.002,935.000.17%16,423
Sep 2, 20262,980.002,995.002,930.002,930.002,930.00-2.33%21,054
Sep 1, 20262,985.003,030.002,975.003,000.003,000.00-0.33%14,972
Aug 31, 20263,040.003,040.002,955.003,010.003,010.00-17,680
Aug 28, 20262,970.003,025.002,970.003,010.003,010.001.52%45,242
Aug 27, 20262,980.003,030.002,965.002,965.002,965.00-0.50%15,154
Aug 26, 20262,950.003,030.002,950.002,980.002,980.00-0.67%20,430
Aug 25, 20262,980.003,000.002,890.003,000.003,000.000.33%36,036
Aug 24, 20262,960.003,015.002,920.002,990.002,990.001.01%22,678
Aug 21, 20262,895.003,180.002,880.002,960.002,960.002.25%95,737
Aug 20, 20262,890.002,935.002,880.002,895.002,895.000.17%19,859
Aug 19, 20262,900.002,940.002,845.002,890.002,890.00-0.34%21,061
Aug 18, 20262,995.002,995.002,900.002,900.002,900.00-1.36%34,458
Aug 14, 20262,995.002,995.002,930.002,940.002,940.000.17%14,691
Aug 13, 20262,955.002,995.002,930.002,935.002,935.00-1.18%20,094
Aug 12, 20263,035.003,035.002,945.002,970.002,970.00-45,960
Aug 11, 20262,975.003,015.002,940.002,970.002,970.00-0.50%28,788
Aug 10, 20262,940.003,050.002,875.002,985.002,985.003.29%66,840
Aug 7, 20262,810.002,940.002,810.002,890.002,890.002.85%47,638
Aug 6, 20262,790.002,840.002,745.002,810.002,810.001.08%22,368
Aug 5, 20262,880.002,880.002,700.002,780.002,780.000.18%32,004
Aug 4, 20262,655.002,800.002,655.002,775.002,775.004.52%32,219
Aug 3, 20262,625.002,850.002,625.002,655.002,655.001.14%36,879
Jul 31, 20262,535.002,695.002,535.002,625.002,625.003.55%31,570
Jul 30, 20262,410.002,630.002,410.002,535.002,535.00-49,123
Jul 29, 20262,665.002,770.002,470.002,535.002,535.00-5.59%76,785
Jul 28, 20262,795.002,795.002,680.002,685.002,685.00-3.94%60,537
Jul 27, 20262,875.002,915.002,765.002,795.002,795.00-23,284
Jul 24, 20262,810.002,915.002,750.002,795.002,795.00-0.53%39,564
Jul 23, 20262,720.002,850.002,720.002,810.002,810.002.55%35,333
Jul 22, 20262,785.002,830.002,730.002,740.002,740.00-1.62%39,388