Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
-5.00 (-0.20%)
Nov 4, 2026, 3:30 PM KST

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,510.002,525.002,445.002,500.002,500.00-0.20%15,779
Nov 3, 20262,600.002,600.002,470.002,505.002,505.00-1.96%20,122
Nov 2, 20262,550.002,605.002,550.002,555.002,555.000.79%14,190
Oct 30, 20262,570.002,605.002,500.002,535.002,535.00-1.36%38,089
Oct 29, 20262,630.002,680.002,570.002,570.002,570.00-3.20%17,312
Oct 28, 20262,675.002,710.002,650.002,655.002,655.00-0.75%24,431
Oct 27, 20262,750.002,750.002,670.002,675.002,675.00-0.19%10,035
Oct 26, 20262,800.002,800.002,680.002,680.002,680.00-2.55%13,047
Oct 23, 20262,805.002,805.002,690.002,750.002,750.00-12,059
Oct 22, 20262,855.002,855.002,720.002,750.002,750.00-1.96%33,985
Oct 21, 20262,900.002,900.002,805.002,805.002,805.00-0.88%14,457
Oct 20, 20262,815.002,900.002,795.002,830.002,830.00-1.05%14,661
Oct 19, 20262,850.002,860.002,820.002,860.002,860.000.35%11,435
Oct 16, 20262,825.002,865.002,785.002,850.002,850.002.33%17,058
Oct 15, 20262,890.003,000.002,730.002,785.002,785.00-3.63%136,068
Oct 14, 20262,930.002,930.002,865.002,890.002,890.001.23%17,544
Oct 13, 20262,770.002,860.002,735.002,855.002,855.001.60%56,240
Oct 12, 20262,920.002,950.002,790.002,810.002,810.00-4.10%69,656
Oct 8, 20262,955.002,980.002,910.002,930.002,930.00-0.85%23,303
Oct 7, 20262,960.002,965.002,920.002,955.002,955.000.51%39,028
Oct 6, 20262,965.002,965.002,925.002,940.002,940.00-0.34%27,871
Oct 2, 20262,955.002,990.002,935.002,950.002,950.00-0.34%18,984
Oct 1, 20262,990.002,990.002,945.002,960.002,960.001.37%15,806
Sep 30, 20262,925.003,000.002,915.002,920.002,920.00-0.17%17,402
Sep 29, 20262,980.003,030.002,905.002,925.002,925.00-0.85%25,442
Sep 28, 20262,985.002,985.002,870.002,950.002,950.000.17%26,643
Sep 23, 20263,000.003,015.002,925.002,945.002,945.00-1.01%40,323
Sep 22, 20263,005.003,280.002,965.002,975.002,975.000.51%313,985
Sep 21, 20262,950.003,035.002,920.002,960.002,960.000.85%92,153
Sep 18, 20262,985.002,985.002,925.002,935.002,935.00-13,380
Sep 17, 20262,995.002,995.002,935.002,935.002,935.00-0.51%15,788
Sep 16, 20262,970.002,990.002,910.002,950.002,950.000.68%14,746
Sep 15, 20262,980.003,035.002,925.002,930.002,930.00-2.17%28,955
Sep 14, 20262,940.003,090.002,920.002,995.002,995.001.53%74,711
Sep 11, 20262,930.002,990.002,930.002,950.002,950.00-12,313
Sep 10, 20262,900.002,980.002,900.002,950.002,950.001.72%37,302
Sep 9, 20262,920.002,980.002,865.002,900.002,900.00-0.68%37,782
Sep 8, 20262,930.002,995.002,915.002,920.002,920.00-0.34%19,242
Sep 7, 20262,985.002,985.002,930.002,930.002,930.00-0.51%21,881
Sep 4, 20262,950.003,000.002,940.002,945.002,945.000.34%12,005
Sep 3, 20262,930.002,970.002,930.002,935.002,935.000.17%16,423
Sep 2, 20262,980.002,995.002,930.002,930.002,930.00-2.33%21,170
Sep 1, 20262,985.003,030.002,975.003,000.003,000.00-0.33%15,122
Aug 31, 20263,040.003,040.002,955.003,010.003,010.00-17,680
Aug 28, 20262,970.003,025.002,970.003,010.003,010.001.52%45,281
Aug 27, 20262,980.003,030.002,965.002,965.002,965.00-0.50%15,171
Aug 26, 20262,950.003,030.002,950.002,980.002,980.00-0.67%20,458
Aug 25, 20262,980.003,000.002,890.003,000.003,000.000.33%36,036
Aug 24, 20262,960.003,015.002,920.002,990.002,990.001.01%22,678
Aug 21, 20262,895.003,180.002,880.002,960.002,960.002.25%95,737