Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
-45.00 (-1.60%)
Jul 21, 2026, 9:09 AM KST

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,950.002,950.002,840.002,905.002,905.000.17%40,879
Jul 15, 20262,920.003,000.002,895.002,900.002,900.00-33,673
Jul 14, 20262,905.003,085.002,840.002,900.002,900.00-0.17%48,723
Jul 13, 20262,945.003,155.002,900.002,905.002,905.000.17%110,200
Jul 10, 20262,840.002,980.002,840.002,900.002,900.002.29%81,662
Jul 9, 20262,725.002,915.002,725.002,835.002,835.001.61%52,182
Jul 8, 20262,810.002,935.002,790.002,790.002,790.00-0.71%103,932
Jul 7, 20262,750.002,875.002,750.002,810.002,810.001.26%73,341
Jul 6, 20262,760.002,880.002,760.002,775.002,775.000.54%51,583
Jul 3, 20262,810.002,810.002,645.002,760.002,760.000.73%36,889
Jul 2, 20262,830.002,900.002,695.002,740.002,740.00-3.86%43,340
Jul 1, 20262,740.002,925.002,740.002,850.002,850.001.06%38,902
Jun 30, 20262,940.002,940.002,790.002,820.002,820.00-1.74%31,565
Jun 29, 20262,610.002,870.002,610.002,870.002,870.008.51%30,316
Jun 26, 20262,755.002,915.002,630.002,645.002,645.00-5.70%46,972
Jun 25, 20262,860.002,925.002,790.002,805.002,805.00-1.92%23,699
Jun 24, 20262,970.003,090.002,830.002,860.002,860.00-1.04%26,209
Jun 23, 20262,980.003,060.002,890.002,890.002,890.00-3.67%62,071
Jun 22, 20263,045.003,100.002,985.003,000.003,000.00-1.64%37,884
Jun 19, 20263,125.003,195.002,930.003,050.003,050.00-2.40%59,591
Jun 18, 20263,265.003,295.003,100.003,125.003,125.00-4.29%59,395
Jun 17, 20263,285.003,285.003,160.003,265.003,265.002.35%41,686
Jun 16, 20263,275.003,275.003,160.003,190.003,190.001.11%34,759
Jun 15, 20263,170.003,215.003,120.003,155.003,155.000.16%27,601
Jun 12, 20263,105.003,220.003,100.003,150.003,150.001.61%31,649
Jun 11, 20263,020.003,100.002,920.003,100.003,100.001.47%31,615
Jun 10, 20263,060.003,160.003,020.003,055.003,055.00-1.45%36,109
Jun 9, 20262,960.003,175.002,960.003,100.003,100.001.81%46,235
Jun 8, 20263,145.003,145.002,990.003,045.003,045.00-3.79%51,849
Jun 5, 20263,340.003,340.003,160.003,165.003,165.00-1.86%44,479
Jun 4, 20263,245.003,395.003,225.003,225.003,225.00-0.62%67,161
Jun 2, 20263,185.003,400.003,185.003,245.003,245.00-3.28%211,163
Jun 1, 20263,450.003,490.003,320.003,355.003,355.00-4.14%132,709
May 29, 20263,600.003,625.003,425.003,500.003,500.00-3.05%116,182
May 28, 20263,640.003,700.003,535.003,610.003,610.00-2.70%193,613
May 27, 20263,840.003,855.003,700.003,710.003,710.00-3.76%134,219
May 26, 20264,000.004,000.003,835.003,855.003,855.00-1.66%113,146
May 22, 20263,880.003,995.003,845.003,920.003,920.002.08%80,642
May 21, 20263,855.003,925.003,820.003,840.003,840.000.66%97,259
May 20, 20263,920.004,040.003,800.003,815.003,815.00-2.68%108,074
May 19, 20263,980.003,995.003,895.003,920.003,920.00-1.13%75,399
May 18, 20264,115.004,145.003,960.003,965.003,965.00-3.65%158,857
May 15, 20264,385.004,400.004,100.004,115.004,115.00-6.16%284,355
May 14, 20264,420.004,500.004,290.004,385.004,385.00-0.68%309,668
May 13, 20264,260.004,525.004,260.004,415.004,415.003.64%419,648
May 12, 20264,470.004,470.004,220.004,260.004,260.00-2.74%216,345
May 11, 20264,500.004,635.004,355.004,380.004,380.00-2.23%269,278
May 8, 20264,525.004,525.004,430.004,480.004,480.00-0.88%109,093
May 7, 20264,545.004,695.004,485.004,520.004,520.00-0.55%217,098
May 6, 20264,510.004,720.004,480.004,545.004,545.001.00%212,489