Skip to main content
logo
Union Corporation (KRX:000910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,245.00
-110.00 (-3.28%)
Last updated: Jun 2, 2026, 3:00 PM KST

Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,185.003,400.003,185.003,245.003,245.00-3.28%211,163
Jun 1, 20263,450.003,490.003,320.003,355.003,355.00-4.14%132,709
May 29, 20263,600.003,625.003,425.003,500.003,500.00-3.05%116,182
May 28, 20263,640.003,700.003,535.003,610.003,610.00-2.70%193,613
May 27, 20263,840.003,855.003,700.003,710.003,710.00-3.76%134,219
May 26, 20264,000.004,000.003,835.003,855.003,855.00-1.66%113,146
May 22, 20263,880.003,995.003,845.003,920.003,920.002.08%80,642
May 21, 20263,855.003,925.003,820.003,840.003,840.000.66%97,259
May 20, 20263,920.004,040.003,800.003,815.003,815.00-2.68%108,074
May 19, 20263,980.003,995.003,895.003,920.003,920.00-1.13%75,399
May 18, 20264,115.004,145.003,960.003,965.003,965.00-3.65%158,857
May 15, 20264,385.004,400.004,100.004,115.004,115.00-6.16%284,355
May 14, 20264,420.004,500.004,290.004,385.004,385.00-0.68%309,668
May 13, 20264,260.004,525.004,260.004,415.004,415.003.64%419,648
May 12, 20264,470.004,470.004,220.004,260.004,260.00-2.74%216,345
May 11, 20264,500.004,635.004,355.004,380.004,380.00-2.23%269,278
May 8, 20264,525.004,525.004,430.004,480.004,480.00-0.88%109,093
May 7, 20264,545.004,695.004,485.004,520.004,520.00-0.55%217,098
May 6, 20264,510.004,720.004,480.004,545.004,545.001.00%212,489
May 4, 20264,520.004,585.004,500.004,500.004,500.00-0.44%129,432
Apr 30, 20264,610.004,615.004,520.004,520.004,520.00-1.95%120,956
Apr 29, 20264,580.004,665.004,535.004,610.004,610.000.88%194,282
Apr 28, 20264,610.004,610.004,530.004,570.004,570.000.11%88,090
Apr 27, 20264,545.004,610.004,545.004,565.004,565.000.44%140,169
Apr 24, 20264,500.004,545.004,495.004,545.004,545.000.78%72,889
Apr 23, 20264,570.004,580.004,475.004,510.004,510.00-1.31%137,464
Apr 22, 20264,565.004,620.004,510.004,570.004,570.001.44%177,266
Apr 21, 20264,565.004,595.004,495.004,505.004,505.00-0.55%94,764
Apr 20, 20264,520.004,585.004,500.004,530.004,530.000.22%122,746
Apr 17, 20264,520.004,530.004,460.004,520.004,520.00-118,556
Apr 16, 20264,525.004,545.004,470.004,520.004,520.000.33%159,578
Apr 15, 20264,515.004,550.004,450.004,505.004,505.001.35%206,947
Apr 14, 20264,475.004,480.004,425.004,445.004,445.00-0.56%113,748
Apr 13, 20264,330.004,490.004,315.004,470.004,470.003.23%232,443
Apr 10, 20264,245.004,350.004,230.004,330.004,330.002.24%93,607
Apr 9, 20264,275.004,290.004,220.004,235.004,235.00-1.05%49,086
Apr 8, 20264,285.004,310.004,205.004,280.004,280.000.12%92,644
Apr 7, 20264,330.004,370.004,250.004,275.004,275.00-1.16%49,624
Apr 6, 20264,400.004,400.004,300.004,325.004,325.00-1.03%90,747
Apr 3, 20264,320.004,390.004,275.004,370.004,370.001.39%80,896
Apr 2, 20264,445.004,445.004,225.004,310.004,310.00-2.05%127,809
Apr 1, 20264,465.004,570.004,315.004,400.004,400.001.15%134,319
Mar 31, 20264,460.004,460.004,335.004,350.004,350.00-1.02%76,641
Mar 30, 20264,380.004,465.004,300.004,395.004,395.000.11%159,995
Mar 27, 20264,550.004,550.004,365.004,390.004,390.00-2.34%129,568
Mar 26, 20264,550.004,585.004,400.004,495.004,495.000.11%320,265
Mar 25, 20264,450.004,495.004,410.004,490.004,490.001.13%145,775
Mar 24, 20264,450.004,470.004,340.004,440.004,440.002.07%102,689
Mar 23, 20264,500.004,570.004,350.004,350.004,350.00-2.68%179,656
Mar 20, 20264,375.004,535.004,370.004,470.004,470.001.71%222,535