LX International Corp. (KRX:001120)
South Korea · Delayed Price · Currency is KRW 35,850
-1,800 (-4.78%)
Last updated: Jan 21, 2026, 2:55 PM KST
LX International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 36,150.00 | 36,350.00 | 35,250.00 | 35,850.00 | 35,850.00 | -0.28% | 179,592 |
| Jan 21, 2026 | 36,000.00 | 36,500.00 | 35,000.00 | 35,950.00 | 35,950.00 | -4.52% | 292,737 |
| Jan 20, 2026 | 36,450.00 | 38,450.00 | 35,900.00 | 37,650.00 | 37,650.00 | 4.01% | 270,096 |
| Jan 19, 2026 | 36,000.00 | 36,500.00 | 35,550.00 | 36,200.00 | 36,200.00 | 1.54% | 170,683 |
| Jan 16, 2026 | 35,600.00 | 37,150.00 | 35,400.00 | 35,650.00 | 35,650.00 | -1.52% | 227,363 |
| Jan 15, 2026 | 34,500.00 | 36,350.00 | 34,250.00 | 36,200.00 | 36,200.00 | 5.69% | 438,357 |
| Jan 14, 2026 | 32,550.00 | 34,400.00 | 32,450.00 | 34,250.00 | 34,250.00 | 4.74% | 289,890 |
| Jan 13, 2026 | 32,750.00 | 33,000.00 | 32,450.00 | 32,700.00 | 32,700.00 | - | 138,074 |
| Jan 12, 2026 | 32,100.00 | 32,750.00 | 31,850.00 | 32,700.00 | 32,700.00 | 2.03% | 111,125 |
| Jan 9, 2026 | 31,900.00 | 32,300.00 | 31,700.00 | 32,050.00 | 32,050.00 | 0.47% | 81,115 |
| Jan 8, 2026 | 32,550.00 | 32,550.00 | 31,800.00 | 31,900.00 | 31,900.00 | -1.85% | 73,609 |
| Jan 7, 2026 | 32,800.00 | 33,050.00 | 32,200.00 | 32,500.00 | 32,500.00 | -0.46% | 82,202 |
| Jan 6, 2026 | 32,300.00 | 32,750.00 | 32,200.00 | 32,650.00 | 32,650.00 | 1.08% | 93,905 |
| Jan 5, 2026 | 32,050.00 | 32,300.00 | 31,650.00 | 32,300.00 | 32,300.00 | 0.94% | 143,372 |
| Jan 2, 2026 | 32,550.00 | 32,550.00 | 31,900.00 | 32,000.00 | 32,000.00 | -1.54% | 93,581 |
| Dec 30, 2025 | 32,200.00 | 32,750.00 | 31,800.00 | 32,500.00 | 32,500.00 | 1.72% | 72,387 |
| Dec 29, 2025 | 32,050.00 | 32,050.00 | 31,100.00 | 31,950.00 | 31,950.00 | 0.31% | 190,086 |
| Dec 26, 2025 | 32,400.00 | 32,600.00 | 31,750.00 | 31,850.00 | 31,850.00 | -1.70% | 105,581 |
| Dec 24, 2025 | 32,800.00 | 33,000.00 | 32,250.00 | 32,400.00 | 32,400.00 | -1.22% | 151,092 |
| Dec 23, 2025 | 32,600.00 | 33,050.00 | 32,550.00 | 32,800.00 | 32,800.00 | 0.92% | 104,390 |
| Dec 22, 2025 | 33,200.00 | 33,200.00 | 32,400.00 | 32,500.00 | 32,500.00 | -0.91% | 103,575 |
| Dec 19, 2025 | 33,100.00 | 33,200.00 | 32,600.00 | 32,800.00 | 32,800.00 | -0.61% | 78,502 |
| Dec 18, 2025 | 33,700.00 | 33,900.00 | 32,800.00 | 33,000.00 | 33,000.00 | -2.51% | 119,503 |
| Dec 17, 2025 | 34,650.00 | 34,650.00 | 33,750.00 | 33,850.00 | 33,850.00 | -1.60% | 85,848 |
| Dec 16, 2025 | 34,100.00 | 34,900.00 | 33,750.00 | 34,400.00 | 34,400.00 | 1.18% | 448,227 |
| Dec 15, 2025 | 33,700.00 | 34,350.00 | 33,200.00 | 34,000.00 | 34,000.00 | 0.15% | 181,588 |
| Dec 12, 2025 | 33,600.00 | 34,000.00 | 32,800.00 | 33,950.00 | 33,950.00 | 2.11% | 228,641 |
| Dec 11, 2025 | 32,550.00 | 33,650.00 | 32,200.00 | 33,250.00 | 33,250.00 | 2.62% | 224,363 |
| Dec 10, 2025 | 32,550.00 | 32,550.00 | 32,150.00 | 32,400.00 | 32,400.00 | 0.15% | 70,426 |
| Dec 9, 2025 | 32,000.00 | 32,450.00 | 31,900.00 | 32,350.00 | 32,350.00 | 0.47% | 69,627 |
| Dec 8, 2025 | 32,600.00 | 32,600.00 | 31,750.00 | 32,200.00 | 32,200.00 | -0.31% | 58,691 |
| Dec 5, 2025 | 32,500.00 | 32,500.00 | 31,800.00 | 32,300.00 | 32,300.00 | -0.31% | 73,015 |
| Dec 4, 2025 | 32,350.00 | 32,500.00 | 31,850.00 | 32,400.00 | 32,400.00 | 0.62% | 56,980 |
| Dec 3, 2025 | 31,950.00 | 32,500.00 | 31,700.00 | 32,200.00 | 32,200.00 | 0.78% | 114,810 |
| Dec 2, 2025 | 31,550.00 | 32,100.00 | 31,300.00 | 31,950.00 | 31,950.00 | 2.08% | 92,775 |
| Dec 1, 2025 | 31,950.00 | 32,550.00 | 31,050.00 | 31,300.00 | 31,300.00 | -0.79% | 80,249 |
| Nov 28, 2025 | 31,150.00 | 31,900.00 | 31,000.00 | 31,550.00 | 31,550.00 | 1.94% | 138,026 |
| Nov 27, 2025 | 30,900.00 | 31,200.00 | 30,850.00 | 30,950.00 | 30,950.00 | 0.32% | 68,641 |
| Nov 26, 2025 | 30,650.00 | 30,850.00 | 30,550.00 | 30,850.00 | 30,850.00 | 1.15% | 47,819 |
| Nov 25, 2025 | 30,700.00 | 30,800.00 | 30,400.00 | 30,500.00 | 30,500.00 | - | 40,602 |
| Nov 24, 2025 | 31,100.00 | 31,100.00 | 30,500.00 | 30,500.00 | 30,500.00 | -1.45% | 46,520 |
| Nov 21, 2025 | 30,850.00 | 31,000.00 | 30,250.00 | 30,950.00 | 30,950.00 | -0.48% | 86,793 |
| Nov 20, 2025 | 30,600.00 | 31,400.00 | 30,500.00 | 31,100.00 | 31,100.00 | 1.80% | 121,361 |
| Nov 19, 2025 | 30,350.00 | 30,600.00 | 29,900.00 | 30,550.00 | 30,550.00 | 0.99% | 84,015 |
| Nov 18, 2025 | 30,950.00 | 31,000.00 | 30,200.00 | 30,250.00 | 30,250.00 | -2.42% | 56,692 |
| Nov 17, 2025 | 30,800.00 | 31,050.00 | 30,500.00 | 31,000.00 | 31,000.00 | 0.49% | 68,934 |
| Nov 14, 2025 | 30,900.00 | 31,150.00 | 30,600.00 | 30,850.00 | 30,850.00 | -1.59% | 86,092 |
| Nov 13, 2025 | 31,500.00 | 31,550.00 | 31,000.00 | 31,350.00 | 31,350.00 | - | 59,541 |
| Nov 12, 2025 | 30,800.00 | 31,400.00 | 30,700.00 | 31,350.00 | 31,350.00 | 2.12% | 100,266 |
| Nov 11, 2025 | 30,800.00 | 31,100.00 | 30,400.00 | 30,700.00 | 30,700.00 | -0.16% | 74,967 |