LX International Corp. (KRX:001120)
South Korea · Delayed Price · Currency is KRW 30,450
-800 (-2.56%)
At close: Oct 2, 2025
LX International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31,150.00 | 31,300.00 | 30,100.00 | 30,350.00 | 30,350.00 | -2.88% | 245,223 |
| Oct 1, 2025 | 31,600.00 | 31,900.00 | 31,150.00 | 31,250.00 | 31,250.00 | -2.19% | 137,902 |
| Sep 30, 2025 | 31,850.00 | 32,000.00 | 31,700.00 | 31,950.00 | 31,950.00 | -0.16% | 53,166 |
| Sep 29, 2025 | 31,700.00 | 32,050.00 | 31,700.00 | 32,000.00 | 32,000.00 | 0.63% | 54,028 |
| Sep 26, 2025 | 31,800.00 | 31,900.00 | 31,400.00 | 31,800.00 | 31,800.00 | -0.63% | 108,995 |
| Sep 25, 2025 | 31,600.00 | 32,100.00 | 31,600.00 | 32,000.00 | 32,000.00 | - | 73,035 |
| Sep 24, 2025 | 31,850.00 | 32,000.00 | 31,550.00 | 32,000.00 | 32,000.00 | -0.62% | 98,712 |
| Sep 23, 2025 | 32,250.00 | 32,300.00 | 31,950.00 | 32,200.00 | 32,200.00 | -0.31% | 73,351 |
| Sep 22, 2025 | 32,050.00 | 32,300.00 | 31,600.00 | 32,300.00 | 32,300.00 | 0.62% | 65,415 |
| Sep 19, 2025 | 31,800.00 | 32,200.00 | 31,700.00 | 32,100.00 | 32,100.00 | 0.63% | 114,794 |
| Sep 18, 2025 | 32,050.00 | 32,150.00 | 31,600.00 | 31,900.00 | 31,900.00 | -0.16% | 83,373 |
| Sep 17, 2025 | 31,800.00 | 32,000.00 | 31,550.00 | 31,950.00 | 31,950.00 | 0.63% | 75,742 |
| Sep 16, 2025 | 32,000.00 | 32,200.00 | 31,650.00 | 31,750.00 | 31,750.00 | -0.63% | 131,078 |
| Sep 15, 2025 | 31,350.00 | 32,000.00 | 31,200.00 | 31,950.00 | 31,950.00 | 2.08% | 108,459 |
| Sep 12, 2025 | 31,000.00 | 31,650.00 | 30,850.00 | 31,300.00 | 31,300.00 | 1.46% | 133,722 |
| Sep 11, 2025 | 30,700.00 | 31,000.00 | 30,400.00 | 30,850.00 | 30,850.00 | 0.49% | 124,248 |
| Sep 10, 2025 | 30,150.00 | 30,800.00 | 30,050.00 | 30,700.00 | 30,700.00 | 2.16% | 125,830 |
| Sep 9, 2025 | 30,150.00 | 30,200.00 | 29,900.00 | 30,050.00 | 30,050.00 | -0.17% | 92,194 |
| Sep 8, 2025 | 29,800.00 | 30,350.00 | 29,750.00 | 30,100.00 | 30,100.00 | 1.01% | 103,421 |
| Sep 5, 2025 | 29,800.00 | 29,950.00 | 29,550.00 | 29,800.00 | 29,800.00 | -0.17% | 110,030 |
| Sep 4, 2025 | 29,750.00 | 29,900.00 | 29,500.00 | 29,850.00 | 29,850.00 | 0.34% | 63,351 |
| Sep 3, 2025 | 29,500.00 | 29,750.00 | 29,400.00 | 29,750.00 | 29,750.00 | 0.85% | 55,429 |
| Sep 2, 2025 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 29,500.00 | -0.34% | 52,606 |
| Sep 1, 2025 | 29,700.00 | 29,750.00 | 29,300.00 | 29,600.00 | 29,600.00 | -0.34% | 51,016 |
| Aug 29, 2025 | 29,700.00 | 29,850.00 | 29,600.00 | 29,700.00 | 29,700.00 | -0.34% | 93,392 |
| Aug 28, 2025 | 29,700.00 | 29,900.00 | 29,400.00 | 29,800.00 | 29,800.00 | -0.17% | 76,248 |
| Aug 27, 2025 | 30,000.00 | 30,000.00 | 29,500.00 | 29,850.00 | 29,850.00 | -0.17% | 108,129 |
| Aug 26, 2025 | 29,800.00 | 29,950.00 | 29,400.00 | 29,900.00 | 29,900.00 | - | 106,027 |
| Aug 25, 2025 | 29,850.00 | 29,900.00 | 29,600.00 | 29,900.00 | 29,900.00 | 0.67% | 65,423 |
| Aug 22, 2025 | 29,600.00 | 29,900.00 | 29,350.00 | 29,700.00 | 29,700.00 | 0.51% | 98,427 |
| Aug 21, 2025 | 29,150.00 | 29,700.00 | 29,150.00 | 29,550.00 | 29,550.00 | 1.20% | 55,991 |
| Aug 20, 2025 | 28,750.00 | 29,250.00 | 28,450.00 | 29,200.00 | 29,200.00 | 0.17% | 120,174 |
| Aug 19, 2025 | 29,500.00 | 29,500.00 | 29,050.00 | 29,150.00 | 29,150.00 | -0.85% | 95,275 |
| Aug 18, 2025 | 29,400.00 | 29,500.00 | 29,150.00 | 29,400.00 | 29,400.00 | -0.84% | 103,747 |
| Aug 14, 2025 | 29,650.00 | 29,900.00 | 29,550.00 | 29,650.00 | 29,650.00 | -0.17% | 117,454 |
| Aug 13, 2025 | 29,750.00 | 29,900.00 | 29,400.00 | 29,700.00 | 29,700.00 | - | 83,722 |
| Aug 12, 2025 | 29,600.00 | 29,950.00 | 29,450.00 | 29,700.00 | 29,700.00 | 0.17% | 101,991 |
| Aug 11, 2025 | 30,450.00 | 30,500.00 | 29,600.00 | 29,650.00 | 29,650.00 | -1.82% | 91,406 |
| Aug 8, 2025 | 30,400.00 | 30,550.00 | 30,150.00 | 30,200.00 | 30,200.00 | -0.49% | 90,464 |
| Aug 7, 2025 | 30,600.00 | 30,750.00 | 30,000.00 | 30,350.00 | 30,350.00 | 1.17% | 117,542 |
| Aug 6, 2025 | 29,450.00 | 30,000.00 | 29,250.00 | 30,000.00 | 30,000.00 | 1.35% | 113,041 |
| Aug 5, 2025 | 29,700.00 | 29,700.00 | 29,250.00 | 29,600.00 | 29,600.00 | 0.85% | 206,101 |
| Aug 4, 2025 | 29,600.00 | 29,950.00 | 28,950.00 | 29,350.00 | 29,350.00 | -0.84% | 195,911 |
| Aug 1, 2025 | 31,850.00 | 31,950.00 | 29,600.00 | 29,600.00 | 29,600.00 | -7.93% | 359,869 |
| Jul 31, 2025 | 32,450.00 | 32,550.00 | 31,900.00 | 32,150.00 | 32,150.00 | -0.46% | 153,485 |
| Jul 30, 2025 | 32,250.00 | 32,550.00 | 31,950.00 | 32,300.00 | 32,300.00 | 0.16% | 90,533 |
| Jul 29, 2025 | 32,200.00 | 32,300.00 | 31,700.00 | 32,250.00 | 32,250.00 | 0.94% | 58,809 |
| Jul 28, 2025 | 33,400.00 | 33,500.00 | 31,850.00 | 31,950.00 | 31,950.00 | -4.77% | 201,390 |
| Jul 25, 2025 | 33,600.00 | 33,850.00 | 33,300.00 | 33,550.00 | 33,550.00 | -0.15% | 91,934 |
| Jul 24, 2025 | 34,000.00 | 34,250.00 | 33,250.00 | 33,600.00 | 33,600.00 | -1.47% | 162,244 |