LX International Corp. (KRX:001120)
South Korea · Delayed Price · Currency is KRW 41,100
+1,650 (4.18%)
Nov 4, 2026, 3:30 PM KST
LX International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 39,700.00 | 41,250.00 | 38,700.00 | 41,100.00 | 41,100.00 | 4.18% | 114,881 |
| Nov 3, 2026 | 40,150.00 | 40,700.00 | 38,650.00 | 39,450.00 | 39,450.00 | -3.07% | 161,578 |
| Nov 2, 2026 | 39,300.00 | 41,200.00 | 39,250.00 | 40,700.00 | 40,700.00 | 0.99% | 45,058 |
| Oct 30, 2026 | 40,000.00 | 40,400.00 | 39,300.00 | 40,300.00 | 40,300.00 | 0.25% | 98,158 |
| Oct 29, 2026 | 40,250.00 | 40,550.00 | 39,250.00 | 40,200.00 | 40,200.00 | -0.12% | 127,111 |
| Oct 28, 2026 | 41,150.00 | 41,750.00 | 39,900.00 | 40,250.00 | 40,250.00 | -2.78% | 123,357 |
| Oct 27, 2026 | 41,300.00 | 42,100.00 | 41,000.00 | 41,400.00 | 41,400.00 | 0.49% | 106,850 |
| Oct 26, 2026 | 42,350.00 | 42,500.00 | 40,550.00 | 41,200.00 | 41,200.00 | -3.74% | 145,646 |
| Oct 23, 2026 | 42,800.00 | 43,200.00 | 42,200.00 | 42,800.00 | 42,800.00 | -1.15% | 60,171 |
| Oct 22, 2026 | 43,700.00 | 44,200.00 | 42,250.00 | 43,300.00 | 43,300.00 | -0.80% | 66,697 |
| Oct 21, 2026 | 44,100.00 | 45,000.00 | 42,600.00 | 43,650.00 | 43,650.00 | -2.24% | 90,127 |
| Oct 20, 2026 | 45,150.00 | 45,200.00 | 43,900.00 | 44,650.00 | 44,650.00 | -0.33% | 77,784 |
| Oct 19, 2026 | 43,450.00 | 45,150.00 | 43,450.00 | 44,800.00 | 44,800.00 | 0.67% | 65,024 |
| Oct 16, 2026 | 43,600.00 | 45,300.00 | 43,600.00 | 44,500.00 | 44,500.00 | 0.79% | 118,953 |
| Oct 15, 2026 | 43,500.00 | 45,150.00 | 43,400.00 | 44,150.00 | 44,150.00 | -0.79% | 138,166 |
| Oct 14, 2026 | 43,750.00 | 45,300.00 | 43,600.00 | 44,500.00 | 44,500.00 | 1.02% | 126,420 |
| Oct 13, 2026 | 43,800.00 | 44,050.00 | 42,800.00 | 44,050.00 | 44,050.00 | - | 109,635 |
| Oct 12, 2026 | 42,800.00 | 44,550.00 | 42,800.00 | 44,050.00 | 44,050.00 | 1.61% | 127,068 |
| Oct 8, 2026 | 43,950.00 | 44,300.00 | 42,900.00 | 43,350.00 | 43,350.00 | -1.37% | 97,480 |
| Oct 7, 2026 | 43,300.00 | 44,700.00 | 43,000.00 | 43,950.00 | 43,950.00 | 1.50% | 99,654 |
| Oct 6, 2026 | 43,750.00 | 43,850.00 | 42,900.00 | 43,300.00 | 43,300.00 | -1.81% | 79,533 |
| Oct 2, 2026 | 42,050.00 | 44,100.00 | 41,750.00 | 44,100.00 | 44,100.00 | 3.89% | 146,065 |
| Oct 1, 2026 | 43,100.00 | 43,300.00 | 41,650.00 | 42,450.00 | 42,450.00 | -1.96% | 129,194 |
| Sep 30, 2026 | 41,250.00 | 43,500.00 | 40,600.00 | 43,300.00 | 43,300.00 | 7.18% | 169,750 |
| Sep 29, 2026 | 41,000.00 | 41,000.00 | 39,650.00 | 40,400.00 | 40,400.00 | -1.34% | 92,215 |
| Sep 28, 2026 | 40,400.00 | 41,450.00 | 40,050.00 | 40,950.00 | 40,950.00 | 1.87% | 61,332 |
| Sep 23, 2026 | 41,500.00 | 41,700.00 | 39,950.00 | 40,200.00 | 40,200.00 | -2.90% | 69,856 |
| Sep 22, 2026 | 41,600.00 | 41,700.00 | 40,950.00 | 41,400.00 | 41,400.00 | -0.60% | 87,419 |
| Sep 21, 2026 | 42,100.00 | 42,450.00 | 41,450.00 | 41,650.00 | 41,650.00 | 0.24% | 95,184 |
| Sep 18, 2026 | 41,950.00 | 42,650.00 | 41,550.00 | 41,550.00 | 41,550.00 | -0.60% | 164,068 |
| Sep 17, 2026 | 41,450.00 | 42,750.00 | 40,850.00 | 41,800.00 | 41,800.00 | 0.36% | 171,165 |
| Sep 16, 2026 | 40,050.00 | 42,000.00 | 39,850.00 | 41,650.00 | 41,650.00 | 4.65% | 229,964 |
| Sep 15, 2026 | 40,350.00 | 40,800.00 | 39,600.00 | 39,800.00 | 39,800.00 | -2.09% | 78,789 |
| Sep 14, 2026 | 40,900.00 | 41,150.00 | 40,050.00 | 40,650.00 | 40,650.00 | -0.61% | 67,619 |
| Sep 11, 2026 | 40,100.00 | 41,200.00 | 39,600.00 | 40,900.00 | 40,900.00 | 2.12% | 59,501 |
| Sep 10, 2026 | 40,450.00 | 40,850.00 | 40,000.00 | 40,050.00 | 40,050.00 | -0.99% | 81,813 |
| Sep 9, 2026 | 39,800.00 | 40,650.00 | 39,550.00 | 40,450.00 | 40,450.00 | 1.38% | 56,449 |
| Sep 8, 2026 | 39,950.00 | 40,550.00 | 38,950.00 | 39,900.00 | 39,900.00 | - | 93,321 |
| Sep 7, 2026 | 40,300.00 | 40,400.00 | 39,200.00 | 39,900.00 | 39,900.00 | -0.99% | 93,017 |
| Sep 4, 2026 | 40,450.00 | 40,700.00 | 39,650.00 | 40,300.00 | 40,300.00 | -0.37% | 70,842 |
| Sep 3, 2026 | 39,450.00 | 40,650.00 | 38,450.00 | 40,450.00 | 40,450.00 | 2.41% | 126,943 |
| Sep 2, 2026 | 39,550.00 | 40,200.00 | 39,150.00 | 39,500.00 | 39,500.00 | -0.50% | 64,084 |
| Sep 1, 2026 | 38,950.00 | 40,400.00 | 38,650.00 | 39,700.00 | 39,700.00 | 1.93% | 102,151 |
| Aug 31, 2026 | 38,300.00 | 38,950.00 | 37,800.00 | 38,950.00 | 38,950.00 | 0.91% | 49,308 |
| Aug 28, 2026 | 38,300.00 | 38,700.00 | 37,350.00 | 38,600.00 | 38,600.00 | 1.18% | 48,768 |
| Aug 27, 2026 | 38,500.00 | 38,700.00 | 38,000.00 | 38,150.00 | 38,150.00 | -0.91% | 35,124 |
| Aug 26, 2026 | 38,300.00 | 38,700.00 | 37,850.00 | 38,500.00 | 38,500.00 | 0.52% | 39,886 |
| Aug 25, 2026 | 38,000.00 | 38,500.00 | 37,250.00 | 38,300.00 | 38,300.00 | 0.39% | 55,425 |
| Aug 24, 2026 | 37,950.00 | 38,150.00 | 36,950.00 | 38,150.00 | 38,150.00 | 0.66% | 84,666 |
| Aug 21, 2026 | 37,700.00 | 38,100.00 | 37,000.00 | 37,900.00 | 37,900.00 | - | 73,775 |