LX International Corp. (KRX:001120)
South Korea · Delayed Price · Currency is KRW 39,300
-400 (-1.01%)
At close: Jul 24, 2026
LX International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 39,150.00 | 40,550.00 | 39,050.00 | 39,300.00 | 39,300.00 | -1.01% | 100,976 |
| Jul 23, 2026 | 37,650.00 | 40,000.00 | 37,300.00 | 39,700.00 | 39,700.00 | 7.15% | 128,091 |
| Jul 22, 2026 | 37,700.00 | 38,250.00 | 37,050.00 | 37,050.00 | 37,050.00 | -1.20% | 53,427 |
| Jul 21, 2026 | 36,050.00 | 38,000.00 | 36,050.00 | 37,500.00 | 37,500.00 | 2.60% | 55,917 |
| Jul 20, 2026 | 36,750.00 | 37,250.00 | 35,900.00 | 36,550.00 | 36,550.00 | -0.68% | 72,827 |
| Jul 16, 2026 | 36,700.00 | 37,500.00 | 36,250.00 | 36,800.00 | 36,800.00 | 0.27% | 68,543 |
| Jul 15, 2026 | 37,000.00 | 37,500.00 | 36,350.00 | 36,700.00 | 36,700.00 | 0.14% | 48,236 |
| Jul 14, 2026 | 37,350.00 | 37,600.00 | 35,800.00 | 36,650.00 | 36,650.00 | -1.48% | 80,957 |
| Jul 13, 2026 | 37,150.00 | 38,350.00 | 36,000.00 | 37,200.00 | 37,200.00 | 0.27% | 118,112 |
| Jul 10, 2026 | 37,050.00 | 37,650.00 | 36,550.00 | 37,100.00 | 37,100.00 | -0.13% | 88,565 |
| Jul 9, 2026 | 36,450.00 | 37,300.00 | 36,000.00 | 37,150.00 | 37,150.00 | 1.23% | 99,013 |
| Jul 8, 2026 | 36,550.00 | 37,850.00 | 36,500.00 | 36,700.00 | 36,700.00 | -3.17% | 84,416 |
| Jul 7, 2026 | 37,750.00 | 38,200.00 | 37,050.00 | 37,900.00 | 37,900.00 | -0.13% | 82,674 |
| Jul 6, 2026 | 38,000.00 | 38,600.00 | 37,200.00 | 37,950.00 | 37,950.00 | 0.40% | 74,120 |
| Jul 3, 2026 | 37,400.00 | 38,200.00 | 36,300.00 | 37,800.00 | 37,800.00 | 1.48% | 87,223 |
| Jul 2, 2026 | 37,800.00 | 38,250.00 | 36,700.00 | 37,250.00 | 37,250.00 | -1.46% | 221,523 |
| Jul 1, 2026 | 37,050.00 | 38,500.00 | 36,550.00 | 37,800.00 | 37,800.00 | 2.72% | 118,259 |
| Jun 30, 2026 | 37,250.00 | 37,450.00 | 35,500.00 | 36,800.00 | 36,800.00 | 4.10% | 232,321 |
| Jun 29, 2026 | 34,050.00 | 35,700.00 | 33,800.00 | 35,350.00 | 35,350.00 | 3.97% | 191,924 |
| Jun 26, 2026 | 34,750.00 | 34,800.00 | 33,600.00 | 34,000.00 | 34,000.00 | -2.72% | 275,969 |
| Jun 25, 2026 | 35,400.00 | 35,850.00 | 34,450.00 | 34,950.00 | 34,950.00 | 0.29% | 214,804 |
| Jun 24, 2026 | 34,750.00 | 35,300.00 | 33,950.00 | 34,850.00 | 34,850.00 | - | 202,747 |
| Jun 23, 2026 | 35,150.00 | 35,600.00 | 33,050.00 | 34,850.00 | 34,850.00 | -2.11% | 151,213 |
| Jun 22, 2026 | 36,050.00 | 37,100.00 | 33,400.00 | 35,600.00 | 35,600.00 | -4.17% | 156,856 |
| Jun 19, 2026 | 38,000.00 | 38,300.00 | 35,950.00 | 37,150.00 | 37,150.00 | -2.24% | 164,570 |
| Jun 18, 2026 | 39,450.00 | 39,550.00 | 38,000.00 | 38,000.00 | 38,000.00 | -4.16% | 177,319 |
| Jun 17, 2026 | 42,300.00 | 42,450.00 | 38,900.00 | 39,650.00 | 39,650.00 | -6.71% | 353,801 |
| Jun 16, 2026 | 41,000.00 | 42,800.00 | 39,500.00 | 42,500.00 | 42,500.00 | 3.91% | 652,478 |
| Jun 15, 2026 | 40,250.00 | 41,800.00 | 39,500.00 | 40,900.00 | 40,900.00 | 2.12% | 431,327 |
| Jun 12, 2026 | 40,300.00 | 40,800.00 | 38,000.00 | 40,050.00 | 40,050.00 | 0.13% | 829,527 |
| Jun 11, 2026 | 38,450.00 | 40,250.00 | 37,900.00 | 40,000.00 | 40,000.00 | 3.90% | 138,077 |
| Jun 10, 2026 | 38,250.00 | 39,550.00 | 37,300.00 | 38,500.00 | 38,500.00 | -0.77% | 159,640 |
| Jun 9, 2026 | 38,350.00 | 39,750.00 | 37,250.00 | 38,800.00 | 38,800.00 | 2.51% | 156,773 |
| Jun 8, 2026 | 37,250.00 | 41,100.00 | 37,250.00 | 37,850.00 | 37,850.00 | -4.30% | 178,568 |
| Jun 5, 2026 | 39,450.00 | 40,300.00 | 38,200.00 | 39,550.00 | 39,550.00 | 1.15% | 152,267 |
| Jun 4, 2026 | 38,750.00 | 39,350.00 | 37,900.00 | 39,100.00 | 39,100.00 | 0.51% | 171,275 |
| Jun 2, 2026 | 39,150.00 | 39,150.00 | 37,700.00 | 38,900.00 | 38,900.00 | -2.75% | 208,142 |
| Jun 1, 2026 | 41,300.00 | 41,750.00 | 39,750.00 | 40,000.00 | 40,000.00 | -4.65% | 200,571 |
| May 29, 2026 | 42,600.00 | 43,350.00 | 40,350.00 | 41,950.00 | 41,950.00 | -1.64% | 208,299 |
| May 28, 2026 | 43,100.00 | 43,250.00 | 41,900.00 | 42,650.00 | 42,650.00 | -0.81% | 92,771 |
| May 27, 2026 | 44,450.00 | 44,450.00 | 42,750.00 | 43,000.00 | 43,000.00 | -2.93% | 102,908 |
| May 26, 2026 | 46,050.00 | 46,500.00 | 43,550.00 | 44,300.00 | 44,300.00 | -3.49% | 176,142 |
| May 22, 2026 | 44,350.00 | 46,250.00 | 44,350.00 | 45,900.00 | 45,900.00 | 4.32% | 119,166 |
| May 21, 2026 | 44,250.00 | 44,850.00 | 43,000.00 | 44,000.00 | 44,000.00 | 1.03% | 148,470 |
| May 20, 2026 | 44,700.00 | 44,800.00 | 42,500.00 | 43,550.00 | 43,550.00 | -1.69% | 101,716 |
| May 19, 2026 | 45,800.00 | 45,900.00 | 43,000.00 | 44,300.00 | 44,300.00 | -3.17% | 142,930 |
| May 18, 2026 | 44,600.00 | 46,050.00 | 44,000.00 | 45,750.00 | 45,750.00 | 0.66% | 131,917 |
| May 15, 2026 | 46,350.00 | 46,850.00 | 45,100.00 | 45,450.00 | 45,450.00 | -1.94% | 142,584 |
| May 14, 2026 | 45,250.00 | 46,750.00 | 44,500.00 | 46,350.00 | 46,350.00 | 2.43% | 147,354 |
| May 13, 2026 | 46,400.00 | 46,700.00 | 44,500.00 | 45,250.00 | 45,250.00 | -0.98% | 224,430 |