LX International Corp. (KRX:001120)
South Korea · Delayed Price · Currency is KRW 40,300
-150 (-0.37%)
At close: Sep 4, 2026
LX International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 40,450.00 | 40,500.00 | 39,650.00 | 39,700.00 | - | -1.85% | 8,292 |
| Sep 3, 2026 | 39,450.00 | 40,650.00 | 38,450.00 | 40,450.00 | 40,450.00 | 2.41% | 126,943 |
| Sep 2, 2026 | 39,550.00 | 40,200.00 | 39,150.00 | 39,500.00 | 39,500.00 | -0.50% | 64,084 |
| Sep 1, 2026 | 38,950.00 | 40,400.00 | 38,650.00 | 39,700.00 | 39,700.00 | 1.93% | 102,151 |
| Aug 31, 2026 | 38,300.00 | 38,950.00 | 37,800.00 | 38,950.00 | 38,950.00 | 0.91% | 49,308 |
| Aug 28, 2026 | 38,300.00 | 38,700.00 | 37,350.00 | 38,600.00 | 38,600.00 | 1.18% | 48,768 |
| Aug 27, 2026 | 38,500.00 | 38,700.00 | 38,000.00 | 38,150.00 | 38,150.00 | -0.91% | 35,124 |
| Aug 26, 2026 | 38,300.00 | 38,700.00 | 37,850.00 | 38,500.00 | 38,500.00 | 0.52% | 39,886 |
| Aug 25, 2026 | 38,000.00 | 38,500.00 | 37,250.00 | 38,300.00 | 38,300.00 | 0.39% | 55,425 |
| Aug 24, 2026 | 37,950.00 | 38,150.00 | 36,950.00 | 38,150.00 | 38,150.00 | 0.66% | 84,666 |
| Aug 21, 2026 | 37,700.00 | 38,100.00 | 37,000.00 | 37,900.00 | 37,900.00 | - | 73,775 |
| Aug 20, 2026 | 39,000.00 | 39,100.00 | 37,750.00 | 37,900.00 | 37,900.00 | -1.43% | 74,978 |
| Aug 19, 2026 | 38,100.00 | 39,000.00 | 37,150.00 | 38,450.00 | 38,450.00 | -0.13% | 94,024 |
| Aug 18, 2026 | 38,150.00 | 38,800.00 | 37,600.00 | 38,500.00 | 38,500.00 | 1.85% | 93,832 |
| Aug 14, 2026 | 37,500.00 | 38,200.00 | 37,450.00 | 37,800.00 | 37,800.00 | 0.53% | 57,070 |
| Aug 13, 2026 | 38,100.00 | 38,200.00 | 37,300.00 | 37,600.00 | 37,600.00 | -0.53% | 43,813 |
| Aug 12, 2026 | 37,750.00 | 38,500.00 | 37,300.00 | 37,800.00 | 37,800.00 | 0.13% | 64,404 |
| Aug 11, 2026 | 38,000.00 | 38,000.00 | 37,250.00 | 37,750.00 | 37,750.00 | 0.27% | 51,689 |
| Aug 10, 2026 | 38,400.00 | 38,400.00 | 37,100.00 | 37,650.00 | 37,650.00 | -0.40% | 47,140 |
| Aug 7, 2026 | 37,450.00 | 38,150.00 | 37,300.00 | 37,800.00 | 37,800.00 | 1.07% | 60,286 |
| Aug 6, 2026 | 37,200.00 | 37,650.00 | 36,500.00 | 37,400.00 | 37,400.00 | 0.67% | 70,451 |
| Aug 5, 2026 | 37,100.00 | 37,800.00 | 36,150.00 | 37,150.00 | 37,150.00 | 0.27% | 101,468 |
| Aug 4, 2026 | 34,300.00 | 37,125.00 | 33,550.00 | 37,050.00 | 37,050.00 | 10.43% | 201,169 |
| Aug 3, 2026 | 38,000.00 | 38,000.00 | 33,300.00 | 33,550.00 | 33,550.00 | -10.29% | 328,387 |
| Jul 31, 2026 | 36,800.00 | 37,800.00 | 35,650.00 | 37,400.00 | 37,400.00 | 4.76% | 183,487 |
| Jul 30, 2026 | 34,500.00 | 37,200.00 | 34,500.00 | 35,700.00 | 35,700.00 | 1.42% | 85,832 |
| Jul 29, 2026 | 36,050.00 | 37,150.00 | 34,650.00 | 35,200.00 | 35,200.00 | -3.83% | 112,394 |
| Jul 28, 2026 | 37,650.00 | 37,700.00 | 35,750.00 | 36,600.00 | 36,600.00 | -2.92% | 105,297 |
| Jul 27, 2026 | 39,300.00 | 39,500.00 | 37,600.00 | 37,700.00 | 37,700.00 | -4.07% | 53,431 |
| Jul 24, 2026 | 39,150.00 | 40,550.00 | 39,050.00 | 39,300.00 | 39,300.00 | -1.01% | 100,976 |
| Jul 23, 2026 | 37,650.00 | 40,000.00 | 37,300.00 | 39,700.00 | 39,700.00 | 7.15% | 128,092 |
| Jul 22, 2026 | 37,700.00 | 38,250.00 | 37,050.00 | 37,050.00 | 37,050.00 | -1.20% | 53,427 |
| Jul 21, 2026 | 36,050.00 | 38,000.00 | 36,050.00 | 37,500.00 | 37,500.00 | 2.60% | 55,917 |
| Jul 20, 2026 | 36,750.00 | 37,250.00 | 35,900.00 | 36,550.00 | 36,550.00 | -0.68% | 72,827 |
| Jul 16, 2026 | 36,700.00 | 37,500.00 | 36,250.00 | 36,800.00 | 36,800.00 | 0.27% | 68,543 |
| Jul 15, 2026 | 37,000.00 | 37,500.00 | 36,350.00 | 36,700.00 | 36,700.00 | 0.14% | 48,236 |
| Jul 14, 2026 | 37,350.00 | 37,600.00 | 35,800.00 | 36,650.00 | 36,650.00 | -1.48% | 80,957 |
| Jul 13, 2026 | 37,150.00 | 38,350.00 | 36,000.00 | 37,200.00 | 37,200.00 | 0.27% | 118,112 |
| Jul 10, 2026 | 37,050.00 | 37,650.00 | 36,550.00 | 37,100.00 | 37,100.00 | -0.13% | 88,566 |
| Jul 9, 2026 | 36,450.00 | 37,300.00 | 36,000.00 | 37,150.00 | 37,150.00 | 1.23% | 99,013 |
| Jul 8, 2026 | 36,550.00 | 37,850.00 | 36,500.00 | 36,700.00 | 36,700.00 | -3.17% | 84,416 |
| Jul 7, 2026 | 37,750.00 | 38,200.00 | 37,050.00 | 37,900.00 | 37,900.00 | -0.13% | 82,675 |
| Jul 6, 2026 | 38,000.00 | 38,600.00 | 37,200.00 | 37,950.00 | 37,950.00 | 0.40% | 74,120 |
| Jul 3, 2026 | 37,400.00 | 38,200.00 | 36,300.00 | 37,800.00 | 37,800.00 | 1.48% | 87,223 |
| Jul 2, 2026 | 37,800.00 | 38,250.00 | 36,700.00 | 37,250.00 | 37,250.00 | -1.46% | 221,523 |
| Jul 1, 2026 | 37,050.00 | 38,500.00 | 36,550.00 | 37,800.00 | 37,800.00 | 2.72% | 118,260 |
| Jun 30, 2026 | 37,250.00 | 37,450.00 | 35,500.00 | 36,800.00 | 36,800.00 | 4.10% | 232,321 |
| Jun 29, 2026 | 34,050.00 | 35,700.00 | 33,800.00 | 35,350.00 | 35,350.00 | 3.97% | 191,925 |
| Jun 26, 2026 | 34,750.00 | 34,800.00 | 33,600.00 | 34,000.00 | 34,000.00 | -2.72% | 275,970 |
| Jun 25, 2026 | 35,400.00 | 35,850.00 | 34,450.00 | 34,950.00 | 34,950.00 | 0.29% | 214,804 |