LX International Corp. (KRX:001120)
South Korea · Delayed Price · Currency is KRW 44,300
-1,600 (-3.49%)
At close: May 26, 2026
LX International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 44,350.00 | 46,250.00 | 44,350.00 | 45,900.00 | 45,900.00 | 4.32% | 119,166 |
| May 21, 2026 | 44,250.00 | 44,850.00 | 43,000.00 | 44,000.00 | 44,000.00 | 1.03% | 148,470 |
| May 20, 2026 | 44,700.00 | 44,800.00 | 42,500.00 | 43,550.00 | 43,550.00 | -1.69% | 101,716 |
| May 19, 2026 | 45,800.00 | 45,900.00 | 43,000.00 | 44,300.00 | 44,300.00 | -3.17% | 142,930 |
| May 18, 2026 | 44,600.00 | 46,050.00 | 44,000.00 | 45,750.00 | 45,750.00 | 0.66% | 131,917 |
| May 15, 2026 | 46,350.00 | 46,850.00 | 45,100.00 | 45,450.00 | 45,450.00 | -1.94% | 142,584 |
| May 14, 2026 | 45,250.00 | 46,750.00 | 44,500.00 | 46,350.00 | 46,350.00 | 2.43% | 147,354 |
| May 13, 2026 | 46,400.00 | 46,700.00 | 44,500.00 | 45,250.00 | 45,250.00 | -0.98% | 224,430 |
| May 12, 2026 | 47,600.00 | 47,600.00 | 45,250.00 | 45,700.00 | 45,700.00 | -1.93% | 220,246 |
| May 11, 2026 | 47,950.00 | 48,800.00 | 46,150.00 | 46,600.00 | 46,600.00 | -2.31% | 209,896 |
| May 8, 2026 | 49,000.00 | 49,000.00 | 46,650.00 | 47,700.00 | 47,700.00 | -1.75% | 235,146 |
| May 7, 2026 | 49,050.00 | 49,550.00 | 47,800.00 | 48,550.00 | 48,550.00 | -2.61% | 238,470 |
| May 6, 2026 | 52,500.00 | 52,700.00 | 49,650.00 | 49,850.00 | 49,850.00 | -4.68% | 226,782 |
| May 4, 2026 | 53,600.00 | 53,700.00 | 51,900.00 | 52,300.00 | 52,300.00 | -2.06% | 118,917 |
| Apr 30, 2026 | 55,000.00 | 56,200.00 | 52,600.00 | 53,400.00 | 53,400.00 | -5.82% | 266,336 |
| Apr 29, 2026 | 56,500.00 | 57,700.00 | 55,300.00 | 56,700.00 | 56,700.00 | 1.80% | 206,795 |
| Apr 28, 2026 | 55,700.00 | 56,700.00 | 54,900.00 | 55,700.00 | 55,700.00 | 1.46% | 178,114 |
| Apr 27, 2026 | 54,400.00 | 55,700.00 | 54,200.00 | 54,900.00 | 54,900.00 | 2.43% | 113,822 |
| Apr 24, 2026 | 54,500.00 | 55,000.00 | 53,300.00 | 53,600.00 | 53,600.00 | -0.74% | 137,520 |
| Apr 23, 2026 | 53,000.00 | 54,300.00 | 52,100.00 | 54,000.00 | 54,000.00 | 2.08% | 161,304 |
| Apr 22, 2026 | 50,000.00 | 53,700.00 | 49,750.00 | 52,900.00 | 52,900.00 | 5.59% | 227,696 |
| Apr 21, 2026 | 50,500.00 | 50,600.00 | 49,200.00 | 50,100.00 | 50,100.00 | -0.60% | 145,906 |
| Apr 20, 2026 | 50,000.00 | 50,700.00 | 48,900.00 | 50,400.00 | 50,400.00 | 1.72% | 139,757 |
| Apr 17, 2026 | 50,000.00 | 50,100.00 | 48,800.00 | 49,550.00 | 49,550.00 | -0.50% | 141,481 |
| Apr 16, 2026 | 50,000.00 | 50,500.00 | 49,300.00 | 49,800.00 | 49,800.00 | 1.22% | 153,101 |
| Apr 15, 2026 | 49,150.00 | 49,500.00 | 47,950.00 | 49,200.00 | 49,200.00 | 0.51% | 176,817 |
| Apr 14, 2026 | 48,550.00 | 50,500.00 | 48,050.00 | 48,950.00 | 48,950.00 | -0.51% | 190,217 |
| Apr 13, 2026 | 48,500.00 | 51,000.00 | 48,100.00 | 49,200.00 | 49,200.00 | 3.80% | 254,035 |
| Apr 10, 2026 | 47,450.00 | 47,700.00 | 46,150.00 | 47,400.00 | 47,400.00 | 0.96% | 161,542 |
| Apr 9, 2026 | 46,700.00 | 47,300.00 | 45,800.00 | 46,950.00 | 46,950.00 | 1.73% | 203,166 |
| Apr 8, 2026 | 49,100.00 | 50,100.00 | 45,200.00 | 46,150.00 | 46,150.00 | -8.79% | 693,731 |
| Apr 7, 2026 | 50,500.00 | 51,300.00 | 49,000.00 | 50,600.00 | 50,600.00 | -3.07% | 274,580 |
| Apr 6, 2026 | 53,100.00 | 53,400.00 | 51,200.00 | 52,200.00 | 52,200.00 | -1.69% | 158,286 |
| Apr 3, 2026 | 53,000.00 | 54,500.00 | 52,400.00 | 53,100.00 | 53,100.00 | -0.56% | 280,831 |
| Apr 2, 2026 | 50,400.00 | 54,200.00 | 49,800.00 | 53,400.00 | 53,400.00 | 4.71% | 515,114 |
| Apr 1, 2026 | 47,250.00 | 51,700.00 | 47,050.00 | 51,000.00 | 51,000.00 | 12.71% | 634,945 |
| Mar 31, 2026 | 47,950.00 | 47,950.00 | 44,200.00 | 45,250.00 | 45,250.00 | -3.62% | 195,800 |
| Mar 30, 2026 | 46,550.00 | 47,450.00 | 44,400.00 | 46,950.00 | 46,950.00 | 1.19% | 209,946 |
| Mar 27, 2026 | 48,250.00 | 49,850.00 | 45,350.00 | 46,400.00 | 46,400.00 | -3.73% | 270,584 |
| Mar 26, 2026 | 47,000.00 | 49,050.00 | 46,400.00 | 48,200.00 | 48,200.00 | 3.43% | 300,514 |
| Mar 25, 2026 | 46,900.00 | 47,150.00 | 44,550.00 | 46,600.00 | 46,600.00 | 0.87% | 193,264 |
| Mar 24, 2026 | 46,200.00 | 47,200.00 | 45,250.00 | 46,200.00 | 46,200.00 | -2.12% | 215,550 |
| Mar 23, 2026 | 47,950.00 | 48,100.00 | 46,200.00 | 47,200.00 | 47,200.00 | 0.11% | 292,380 |
| Mar 20, 2026 | 45,200.00 | 47,850.00 | 44,700.00 | 47,150.00 | 47,150.00 | 5.96% | 362,109 |
| Mar 19, 2026 | 43,500.00 | 45,000.00 | 42,850.00 | 44,500.00 | 44,500.00 | 3.37% | 252,443 |
| Mar 18, 2026 | 45,400.00 | 45,400.00 | 42,600.00 | 43,050.00 | 43,050.00 | -4.33% | 186,067 |
| Mar 17, 2026 | 45,050.00 | 45,850.00 | 43,950.00 | 45,000.00 | 45,000.00 | -0.99% | 130,844 |
| Mar 16, 2026 | 43,250.00 | 47,000.00 | 42,450.00 | 45,450.00 | 45,450.00 | 4.97% | 308,582 |
| Mar 13, 2026 | 44,450.00 | 44,450.00 | 42,300.00 | 43,300.00 | 43,300.00 | -1.03% | 207,038 |
| Mar 12, 2026 | 42,700.00 | 44,500.00 | 41,800.00 | 43,750.00 | 43,750.00 | 6.45% | 281,691 |