Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
+10.00 (0.39%)
At close: Sep 8, 2025

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,535.002,560.002,535.002,545.002,545.000.39%273,034
Sep 5, 20252,545.002,560.002,530.002,535.002,535.00-0.39%252,158
Sep 4, 20252,535.002,555.002,530.002,545.002,545.000.39%180,094
Sep 3, 20252,520.002,540.002,510.002,535.002,535.000.60%212,633
Sep 2, 20252,515.002,535.002,505.002,520.002,520.000.20%382,279
Sep 1, 20252,545.002,555.002,510.002,515.002,515.00-1.18%535,663
Aug 29, 20252,565.002,570.002,540.002,545.002,545.00-0.39%261,783
Aug 28, 20252,565.002,580.002,545.002,555.002,555.00-0.39%200,193
Aug 27, 20252,605.002,610.002,560.002,565.002,565.00-1.35%490,505
Aug 26, 20252,615.002,645.002,575.002,600.002,600.00-0.76%537,177
Aug 25, 20252,635.002,640.002,615.002,620.002,620.000.19%163,303
Aug 22, 20252,650.002,665.002,610.002,615.002,615.00-0.57%298,618
Aug 21, 20252,595.002,645.002,585.002,630.002,630.001.54%272,778
Aug 20, 20252,590.002,600.002,535.002,590.002,590.00-0.58%603,659
Aug 19, 20252,610.002,625.002,570.002,605.002,605.00-0.19%276,118
Aug 18, 20252,655.002,660.002,610.002,610.002,610.00-1.69%297,542
Aug 14, 20252,635.002,665.002,625.002,655.002,655.000.95%310,164
Aug 13, 20252,660.002,660.002,605.002,630.002,630.00-373,769
Aug 12, 20252,635.002,680.002,620.002,630.002,630.00-0.19%487,413
Aug 11, 20252,675.002,685.002,632.002,635.002,635.00-0.75%352,946
Aug 8, 20252,635.002,660.002,635.002,655.002,655.000.76%243,198
Aug 7, 20252,640.002,645.002,625.002,635.002,635.000.19%188,530
Aug 6, 20252,585.002,645.002,575.002,630.002,630.001.15%436,346
Aug 5, 20252,580.002,630.002,575.002,600.002,600.000.97%423,120
Aug 4, 20252,565.002,595.002,515.002,575.002,575.000.19%422,372
Aug 1, 20252,665.002,670.002,570.002,570.002,570.00-4.28%917,099
Jul 31, 20252,720.002,735.002,660.002,685.002,685.00-1.10%864,940
Jul 30, 20252,730.002,740.002,705.002,715.002,715.00-0.55%330,542
Jul 29, 20252,710.002,735.002,660.002,730.002,730.000.74%610,946
Jul 28, 20252,705.002,725.002,690.002,710.002,710.00-580,221
Jul 25, 20252,745.002,745.002,680.002,710.002,710.00-0.91%563,760
Jul 24, 20252,785.002,830.002,730.002,735.002,735.00-1.62%1,208,592
Jul 23, 20252,740.002,810.002,715.002,780.002,780.002.02%1,468,311
Jul 22, 20252,775.002,800.002,700.002,725.002,725.00-1.80%783,243
Jul 21, 20252,760.002,775.002,745.002,775.002,775.000.73%498,756
Jul 18, 20252,740.002,755.002,725.002,755.002,755.000.55%399,435
Jul 17, 20252,745.002,745.002,710.002,740.002,740.00-0.18%515,643
Jul 16, 20252,765.002,790.002,730.002,745.002,745.00-0.54%643,033
Jul 15, 20252,780.002,790.002,740.002,760.002,760.00-0.90%634,430
Jul 14, 20252,775.002,795.002,745.002,785.002,785.000.54%623,936
Jul 11, 20252,760.002,785.002,750.002,770.002,770.000.36%798,373
Jul 10, 20252,760.002,790.002,730.002,760.002,760.000.55%902,874
Jul 9, 20252,725.002,750.002,695.002,745.002,745.000.73%688,944
Jul 8, 20252,685.002,730.002,680.002,725.002,725.000.93%591,591
Jul 7, 20252,720.002,725.002,680.002,700.002,700.00-0.74%542,480
Jul 4, 20252,755.002,810.002,710.002,720.002,720.00-1.27%1,048,049
Jul 3, 20252,735.002,770.002,725.002,755.002,755.000.92%1,019,787
Jul 2, 20252,750.002,755.002,695.002,730.002,730.00-0.73%699,650
Jul 1, 20252,730.002,800.002,710.002,750.002,750.001.66%1,818,391
Jun 30, 20252,675.002,725.002,675.002,705.002,705.001.31%446,338