Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,410.00
-45.00 (-1.83%)
At close: Nov 3, 2025

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,425.002,430.002,355.002,395.002,395.00-1.03%402,017
Nov 4, 20252,410.002,445.002,385.002,420.002,420.000.41%285,710
Nov 3, 20252,460.002,475.002,410.002,410.002,410.00-1.83%628,923
Oct 31, 20252,470.002,495.002,450.002,455.002,455.00-0.41%352,563
Oct 30, 20252,545.002,545.002,465.002,465.002,465.00-1.99%661,231
Oct 29, 20252,520.002,560.002,500.002,515.002,515.00-0.20%557,623
Oct 28, 20252,540.002,545.002,505.002,520.002,520.00-0.79%352,063
Oct 27, 20252,530.002,550.002,515.002,540.002,540.000.59%447,104
Oct 24, 20252,525.002,535.002,500.002,525.002,525.000.60%294,802
Oct 23, 20252,530.002,560.002,510.002,510.002,510.00-0.79%405,382
Oct 22, 20252,495.002,530.002,485.002,530.002,530.001.40%308,713
Oct 21, 20252,490.002,520.002,480.002,495.002,495.000.40%446,061
Oct 20, 20252,470.002,485.002,445.002,485.002,485.000.61%294,715
Oct 17, 20252,505.002,510.002,470.002,470.002,470.00-1.40%408,266
Oct 16, 20252,530.002,540.002,500.002,505.002,505.00-0.99%336,019
Oct 15, 20252,510.002,540.002,495.002,530.002,530.001.00%314,422
Oct 14, 20252,470.002,530.002,465.002,505.002,505.001.42%576,704
Oct 13, 20252,450.002,475.002,420.002,470.002,470.000.41%243,420
Oct 10, 20252,490.002,495.002,445.002,460.002,460.00-1.01%523,545
Oct 2, 20252,485.002,495.002,470.002,485.002,485.00-274,411
Oct 1, 20252,495.002,500.002,480.002,485.002,485.00-155,854
Sep 30, 20252,490.002,510.002,485.002,485.002,485.00-0.60%246,059
Sep 29, 20252,490.002,510.002,485.002,500.002,500.000.60%169,496
Sep 26, 20252,520.002,525.002,480.002,485.002,485.00-1.58%647,458
Sep 25, 20252,530.002,560.002,520.002,525.002,525.00-441,470
Sep 24, 20252,550.002,555.002,520.002,525.002,525.00-0.98%362,589
Sep 23, 20252,570.002,580.002,550.002,550.002,550.00-0.97%324,972
Sep 22, 20252,600.002,600.002,570.002,575.002,575.00-0.58%356,557
Sep 19, 20252,610.002,620.002,575.002,590.002,590.00-0.77%433,706
Sep 18, 20252,610.002,630.002,590.002,610.002,610.00-385,697
Sep 17, 20252,630.002,630.002,595.002,610.002,610.00-0.95%324,748
Sep 16, 20252,635.002,640.002,610.002,635.002,635.00-420,907
Sep 15, 20252,620.002,675.002,615.002,635.002,635.002.33%1,509,143
Sep 12, 20252,570.002,610.002,555.002,575.002,575.000.19%372,211
Sep 11, 20252,570.002,590.002,550.002,570.002,570.00-394,601
Sep 10, 20252,560.002,570.002,550.002,570.002,570.000.78%285,690
Sep 9, 20252,540.002,570.002,540.002,550.002,550.000.20%264,927
Sep 8, 20252,535.002,560.002,535.002,545.002,545.000.39%273,034
Sep 5, 20252,545.002,560.002,530.002,535.002,535.00-0.39%252,158
Sep 4, 20252,535.002,555.002,530.002,545.002,545.000.39%180,094
Sep 3, 20252,520.002,540.002,510.002,535.002,535.000.60%212,633
Sep 2, 20252,515.002,535.002,505.002,520.002,520.000.20%382,279
Sep 1, 20252,545.002,555.002,510.002,515.002,515.00-1.18%535,663
Aug 29, 20252,565.002,570.002,540.002,545.002,545.00-0.39%261,783
Aug 28, 20252,565.002,580.002,545.002,555.002,555.00-0.39%200,193
Aug 27, 20252,605.002,610.002,560.002,565.002,565.00-1.35%490,505
Aug 26, 20252,615.002,645.002,575.002,600.002,600.00-0.76%537,177
Aug 25, 20252,635.002,640.002,615.002,620.002,620.000.19%163,303
Aug 22, 20252,650.002,665.002,610.002,615.002,615.00-0.57%298,618
Aug 21, 20252,595.002,645.002,585.002,630.002,630.001.54%272,778