Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,235.00
+25.00 (1.13%)
Jan 9, 2026, 3:30 PM KST

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,215.002,255.002,205.002,235.002,235.001.13%244,687
Jan 8, 20262,250.002,255.002,200.002,210.002,210.00-1.56%540,104
Jan 7, 20262,305.002,305.002,245.002,245.002,245.00-2.39%571,302
Jan 6, 20262,285.002,305.002,280.002,300.002,300.000.66%266,645
Jan 5, 20262,300.002,330.002,275.002,285.002,285.00-0.65%503,856
Jan 2, 20262,320.002,335.002,285.002,300.002,300.00-0.65%538,451
Dec 30, 20252,335.002,350.002,255.002,315.002,315.00-0.64%1,783,283
Dec 29, 20252,330.002,350.002,320.002,330.002,330.00-184,486
Dec 26, 20252,345.002,350.002,330.002,330.002,330.00-0.43%206,184
Dec 24, 20252,345.002,355.002,335.002,340.002,340.00-0.21%175,352
Dec 23, 20252,375.002,395.002,330.002,345.002,345.00-1.05%290,672
Dec 22, 20252,370.002,390.002,365.002,370.002,370.000.21%225,581
Dec 19, 20252,345.002,365.002,335.002,365.002,365.000.85%206,462
Dec 18, 20252,345.002,360.002,320.002,345.002,345.00-0.85%232,379
Dec 17, 20252,365.002,380.002,340.002,365.002,365.000.21%247,156
Dec 16, 20252,385.002,395.002,350.002,360.002,360.00-1.05%276,804
Dec 15, 20252,400.002,405.002,375.002,385.002,385.00-1.04%133,433
Dec 12, 20252,395.002,420.002,390.002,410.002,410.000.84%287,767
Dec 11, 20252,375.002,405.002,375.002,390.002,390.000.42%136,174
Dec 10, 20252,365.002,380.002,360.002,380.002,380.000.63%129,089
Dec 9, 20252,390.002,395.002,360.002,365.002,365.00-1.05%251,157
Dec 8, 20252,415.002,415.002,380.002,390.002,390.00-0.83%358,548
Dec 5, 20252,400.002,415.002,385.002,410.002,410.000.42%189,893
Dec 4, 20252,395.002,405.002,380.002,400.002,400.00-0.62%250,186
Dec 3, 20252,390.002,420.002,385.002,415.002,415.001.05%395,870
Dec 2, 20252,350.002,405.002,335.002,390.002,390.001.70%545,562
Dec 1, 20252,395.002,410.002,345.002,350.002,350.00-1.67%723,726
Nov 28, 20252,365.002,395.002,355.002,390.002,390.001.06%148,339
Nov 27, 20252,395.002,400.002,365.002,365.002,365.00-0.84%235,375
Nov 26, 20252,365.002,400.002,360.002,385.002,385.001.27%225,867
Nov 25, 20252,380.002,410.002,350.002,355.002,355.00-0.21%188,999
Nov 24, 20252,375.002,405.002,330.002,360.002,360.00-0.63%306,943
Nov 21, 20252,360.002,375.002,335.002,375.002,375.00-0.42%160,244
Nov 20, 20252,355.002,400.002,355.002,385.002,385.002.14%185,192
Nov 19, 20252,345.002,380.002,330.002,335.002,335.00-1.06%272,799
Nov 18, 20252,390.002,410.002,345.002,360.002,360.00-2.07%344,724
Nov 17, 20252,415.002,435.002,385.002,410.002,410.00-0.41%333,523
Nov 14, 20252,460.002,485.002,420.002,420.002,420.00-2.22%239,880
Nov 13, 20252,485.002,495.002,470.002,475.002,475.00-0.60%203,183
Nov 12, 20252,455.002,495.002,445.002,490.002,490.001.43%322,994
Nov 11, 20252,465.002,500.002,440.002,455.002,455.00-0.81%273,763
Nov 10, 20252,410.002,500.002,410.002,475.002,475.002.70%399,269
Nov 7, 20252,390.002,420.002,365.002,410.002,410.000.42%400,774
Nov 6, 20252,420.002,420.002,370.002,400.002,400.000.21%168,246
Nov 5, 20252,425.002,430.002,355.002,395.002,395.00-1.03%436,631
Nov 4, 20252,410.002,445.002,385.002,420.002,420.000.41%281,070
Nov 3, 20252,460.002,475.002,410.002,410.002,410.00-1.83%628,923
Oct 31, 20252,470.002,495.002,450.002,455.002,455.00-0.41%352,563
Oct 30, 20252,545.002,545.002,465.002,465.002,465.00-1.99%661,231
Oct 29, 20252,520.002,560.002,500.002,515.002,515.00-0.20%557,623