Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,355.00
+65.00 (2.84%)
At close: Feb 4, 2026

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,290.002,370.002,280.002,355.002,355.002.84%616,841
Feb 3, 20262,265.002,295.002,250.002,290.002,290.001.78%270,744
Feb 2, 20262,300.002,300.002,235.002,250.002,250.00-3.02%596,716
Jan 30, 20262,330.002,330.002,275.002,320.002,320.00-0.22%656,770
Jan 29, 20262,325.002,335.002,285.002,325.002,325.00-484,638
Jan 28, 20262,320.002,350.002,315.002,325.002,325.00-0.21%496,025
Jan 27, 20262,330.002,340.002,305.002,330.002,330.00-0.21%305,287
Jan 26, 20262,330.002,360.002,315.002,335.002,335.000.21%358,875
Jan 23, 20262,300.002,355.002,300.002,330.002,330.000.87%437,391
Jan 22, 20262,325.002,340.002,300.002,310.002,310.00-0.43%443,697
Jan 21, 20262,390.002,390.002,285.002,320.002,320.00-1.90%562,834
Jan 20, 20262,325.002,400.002,310.002,365.002,365.001.72%666,676
Jan 19, 20262,320.002,335.002,290.002,325.002,325.000.22%254,593
Jan 16, 20262,315.002,360.002,295.002,320.002,320.000.22%503,787
Jan 15, 20262,300.002,315.002,280.002,315.002,315.000.65%253,485
Jan 14, 20262,275.002,315.002,260.002,300.002,300.001.10%279,027
Jan 13, 20262,280.002,280.002,250.002,275.002,275.000.44%221,674
Jan 12, 20262,260.002,290.002,250.002,265.002,265.001.34%384,274
Jan 9, 20262,215.002,255.002,205.002,235.002,235.001.13%244,687
Jan 8, 20262,250.002,255.002,200.002,210.002,210.00-1.56%540,104
Jan 7, 20262,305.002,305.002,245.002,245.002,245.00-2.39%571,302
Jan 6, 20262,285.002,305.002,280.002,300.002,300.000.66%266,645
Jan 5, 20262,300.002,330.002,275.002,285.002,285.00-0.65%503,856
Jan 2, 20262,320.002,335.002,285.002,300.002,300.00-0.65%538,451
Dec 30, 20252,335.002,350.002,255.002,315.002,315.00-0.64%1,783,283
Dec 29, 20252,330.002,350.002,320.002,330.002,330.00-184,486
Dec 26, 20252,345.002,350.002,330.002,330.002,330.00-0.43%206,184
Dec 24, 20252,345.002,355.002,335.002,340.002,340.00-0.21%175,352
Dec 23, 20252,375.002,395.002,330.002,345.002,345.00-1.05%290,672
Dec 22, 20252,370.002,390.002,365.002,370.002,370.000.21%225,581
Dec 19, 20252,345.002,365.002,335.002,365.002,365.000.85%206,462
Dec 18, 20252,345.002,360.002,320.002,345.002,345.00-0.85%232,379
Dec 17, 20252,365.002,380.002,340.002,365.002,365.000.21%247,156
Dec 16, 20252,385.002,395.002,350.002,360.002,360.00-1.05%276,804
Dec 15, 20252,400.002,405.002,375.002,385.002,385.00-1.04%133,433
Dec 12, 20252,395.002,420.002,390.002,410.002,410.000.84%287,767
Dec 11, 20252,375.002,405.002,375.002,390.002,390.000.42%136,174
Dec 10, 20252,365.002,380.002,360.002,380.002,380.000.63%129,089
Dec 9, 20252,390.002,395.002,360.002,365.002,365.00-1.05%251,157
Dec 8, 20252,415.002,415.002,380.002,390.002,390.00-0.83%358,548
Dec 5, 20252,400.002,415.002,385.002,410.002,410.000.42%189,893
Dec 4, 20252,395.002,405.002,380.002,400.002,400.00-0.62%250,186
Dec 3, 20252,390.002,420.002,385.002,415.002,415.001.05%395,870
Dec 2, 20252,350.002,405.002,335.002,390.002,390.001.70%545,562
Dec 1, 20252,395.002,410.002,345.002,350.002,350.00-1.67%723,726
Nov 28, 20252,365.002,395.002,355.002,390.002,390.001.06%148,339
Nov 27, 20252,395.002,400.002,365.002,365.002,365.00-0.84%235,375
Nov 26, 20252,365.002,400.002,360.002,385.002,385.001.27%225,867
Nov 25, 20252,380.002,410.002,350.002,355.002,355.00-0.21%188,999
Nov 24, 20252,375.002,405.002,330.002,360.002,360.00-0.63%306,943