Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
-160.00 (-4.26%)
Last updated: Apr 9, 2026, 2:16 PM KST

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20263,340.003,935.003,260.003,760.00-9.30%21,607,853
Apr 7, 20263,610.003,690.003,355.003,440.003,440.00-6.78%7,123,301
Apr 6, 20263,310.003,870.003,205.003,690.003,690.0016.40%40,420,540
Apr 3, 20262,605.003,345.002,585.003,170.003,170.0022.16%28,269,221
Apr 2, 20262,680.002,680.002,550.002,595.002,595.00-1.33%849,456
Apr 1, 20262,540.002,650.002,535.002,630.002,630.004.99%996,188
Mar 31, 20262,570.002,620.002,505.002,505.002,505.00-2.53%779,820
Mar 30, 20262,560.002,605.002,495.002,570.002,570.00-0.58%507,527
Mar 27, 20262,595.002,605.002,540.002,585.002,585.00-0.77%465,228
Mar 26, 20262,610.002,625.002,565.002,605.002,605.00-716,714
Mar 25, 20262,600.002,630.002,575.002,605.002,605.000.39%884,675
Mar 24, 20262,635.002,635.002,515.002,595.002,595.000.78%1,176,076
Mar 23, 20262,735.002,735.002,570.002,575.002,575.00-6.36%1,762,164
Mar 20, 20262,540.002,770.002,540.002,750.002,750.008.27%4,451,986
Mar 19, 20262,595.002,595.002,500.002,540.002,540.00-0.59%596,531
Mar 18, 20262,500.002,560.002,490.002,555.002,555.002.20%467,155
Mar 17, 20262,515.002,540.002,475.002,500.002,500.00-0.60%569,887
Mar 16, 20262,500.002,630.002,465.002,515.002,515.000.60%1,278,206
Mar 13, 20262,490.002,585.002,490.002,500.002,500.00-1.19%693,318
Mar 12, 20262,555.002,600.002,520.002,530.002,530.00-0.78%469,878
Mar 11, 20262,535.002,595.002,520.002,550.002,550.001.19%730,591
Mar 10, 20262,475.002,555.002,470.002,520.002,520.00-883,989
Mar 9, 20262,610.002,655.002,515.002,520.002,520.000.20%3,290,880
Mar 6, 20262,450.002,575.002,435.002,515.002,515.000.60%894,764
Mar 5, 20262,465.002,535.002,425.002,500.002,500.005.49%807,852
Mar 4, 20262,450.002,550.002,310.002,370.002,370.00-7.96%2,220,713
Mar 3, 20262,620.002,775.002,575.002,575.002,575.00-0.96%4,429,335
Feb 27, 20262,610.002,625.002,570.002,600.002,600.00-750,604
Feb 26, 20262,620.002,630.002,570.002,600.002,600.00-0.19%854,115
Feb 25, 20262,590.002,635.002,570.002,605.002,580.000.58%721,656
Feb 24, 20262,605.002,610.002,545.002,590.002,565.14-0.58%760,699
Feb 23, 20262,660.002,670.002,595.002,605.002,580.00-1.33%1,230,450
Feb 20, 20262,590.002,665.002,540.002,640.002,614.662.52%1,835,393
Feb 19, 20262,595.002,630.002,535.002,575.002,550.29-0.39%1,261,693
Feb 13, 20262,595.002,635.002,560.002,585.002,560.19-1,307,757
Feb 12, 20262,525.002,655.002,505.002,585.002,560.194.02%3,909,337
Feb 11, 20262,470.002,540.002,435.002,485.002,461.150.81%1,030,294
Feb 10, 20262,400.002,480.002,400.002,465.002,441.341.86%903,948
Feb 9, 20262,395.002,425.002,375.002,420.002,396.781.68%629,117
Feb 6, 20262,380.002,395.002,315.002,380.002,357.16-528,684
Feb 5, 20262,370.002,455.002,360.002,380.002,357.161.06%1,233,053
Feb 4, 20262,290.002,370.002,280.002,355.002,332.402.84%622,313
Feb 3, 20262,265.002,295.002,250.002,290.002,268.021.78%273,481
Feb 2, 20262,300.002,300.002,235.002,250.002,228.41-3.02%596,764
Jan 30, 20262,330.002,330.002,275.002,320.002,297.74-0.22%659,993
Jan 29, 20262,325.002,335.002,285.002,325.002,302.69-488,930
Jan 28, 20262,320.002,350.002,315.002,325.002,302.69-0.21%498,270
Jan 27, 20262,330.002,340.002,305.002,330.002,307.64-0.21%307,611
Jan 26, 20262,330.002,360.002,315.002,335.002,312.590.21%358,875
Jan 23, 20262,300.002,355.002,300.002,330.002,307.640.87%447,848