Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
+10.00 (0.37%)
Aug 28, 2026, 3:30 PM KST

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,690.002,730.002,640.002,700.002,700.000.37%252,330
Aug 27, 20262,740.002,765.002,660.002,690.002,690.00-1.10%300,079
Aug 26, 20262,690.002,735.002,660.002,720.002,720.001.12%324,837
Aug 25, 20262,580.002,690.002,555.002,690.002,690.003.66%342,962
Aug 24, 20262,600.002,610.002,555.002,595.002,595.00-0.19%276,345
Aug 21, 20262,630.002,630.002,560.002,600.002,600.00-1.33%258,537
Aug 20, 20262,645.002,725.002,620.002,635.002,635.001.35%401,312
Aug 19, 20262,655.002,670.002,585.002,600.002,600.00-3.70%517,833
Aug 18, 20262,785.002,785.002,675.002,700.002,700.00-2.70%498,006
Aug 14, 20262,745.002,815.002,700.002,775.002,775.001.28%527,520
Aug 13, 20262,895.002,930.002,710.002,740.002,740.00-5.35%952,165
Aug 12, 20262,960.002,990.002,880.002,895.002,895.00-0.34%414,516
Aug 11, 20262,885.002,960.002,860.002,905.002,905.00-0.34%515,425
Aug 10, 20262,925.002,950.002,865.002,915.002,915.000.52%424,970
Aug 7, 20262,895.003,015.002,830.002,900.002,900.000.87%1,200,249
Aug 6, 20262,765.002,880.002,705.002,875.002,875.002.68%510,584
Aug 5, 20262,675.002,855.002,675.002,800.002,800.006.26%807,684
Aug 4, 20262,480.002,665.002,480.002,635.002,635.006.68%897,275
Aug 3, 20262,500.002,545.002,415.002,470.002,470.00-1.79%860,642
Jul 31, 20262,460.002,530.002,420.002,515.002,515.004.14%745,809
Jul 30, 20262,255.002,515.002,255.002,415.002,415.002.11%818,574
Jul 29, 20262,545.002,555.002,315.002,365.002,365.00-5.21%1,068,204
Jul 28, 20262,640.002,700.002,480.002,495.002,495.00-7.59%919,596
Jul 27, 20262,900.002,905.002,670.002,700.002,700.00-6.90%854,512
Jul 24, 20262,860.003,105.002,850.002,900.002,900.00-1,603,478
Jul 23, 20262,565.002,925.002,565.002,900.002,900.0014.17%1,821,013
Jul 22, 20262,535.002,615.002,535.002,540.002,540.000.99%527,446
Jul 21, 20262,460.002,535.002,430.002,515.002,515.001.41%375,763
Jul 20, 20262,550.002,585.002,450.002,480.002,480.00-3.69%564,032
Jul 16, 20262,600.002,650.002,550.002,575.002,575.00-1.90%402,707
Jul 15, 20262,595.002,700.002,580.002,625.002,625.003.14%372,806
Jul 14, 20262,625.002,660.002,495.002,545.002,545.00-3.05%612,825
Jul 13, 20262,680.002,850.002,605.002,625.002,625.00-2.05%609,140
Jul 10, 20262,540.002,715.002,540.002,680.002,680.005.93%415,496
Jul 9, 20262,535.002,640.002,500.002,530.002,530.00-0.98%657,967
Jul 8, 20262,585.002,665.002,535.002,555.002,555.00-3.22%483,266
Jul 7, 20262,715.002,725.002,590.002,640.002,640.00-2.76%400,339
Jul 6, 20262,735.002,805.002,655.002,715.002,715.00-0.55%457,004
Jul 3, 20262,780.002,790.002,635.002,730.002,730.00-0.55%500,354
Jul 2, 20262,785.002,875.002,665.002,745.002,745.00-1.96%811,521
Jul 1, 20262,660.002,905.002,660.002,800.002,800.007.07%1,760,598
Jun 30, 20262,700.002,705.002,585.002,615.002,615.00-2.97%442,119
Jun 29, 20262,480.002,715.002,470.002,695.002,695.008.67%867,837
Jun 26, 20262,625.002,660.002,435.002,480.002,480.00-6.77%1,199,793
Jun 25, 20262,645.002,885.002,630.002,660.002,660.001.33%1,119,915
Jun 24, 20262,610.002,710.002,545.002,625.002,625.00-2.23%870,088
Jun 23, 20262,830.002,885.002,670.002,685.002,685.00-6.28%837,233
Jun 22, 20262,960.002,980.002,815.002,865.002,865.00-1.21%568,414
Jun 19, 20263,015.003,025.002,855.002,900.002,900.00-3.81%1,305,409
Jun 18, 20263,225.003,240.003,000.003,015.003,015.00-6.51%1,271,700