Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,205.00
+140.00 (4.57%)
At close: Oct 8, 2026

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,090.003,270.003,030.003,205.003,205.004.57%990,493
Oct 7, 20263,145.003,260.003,065.003,065.003,065.00-2.54%905,059
Oct 6, 20263,015.003,250.002,980.003,145.003,145.005.18%1,461,358
Oct 2, 20262,835.003,030.002,780.002,990.002,990.006.03%1,251,793
Oct 1, 20262,845.003,085.002,800.002,820.002,820.00-0.88%1,080,726
Sep 30, 20262,690.002,955.002,660.002,845.002,845.005.96%1,880,489
Sep 29, 20262,655.002,720.002,635.002,685.002,685.001.13%663,553
Sep 28, 20262,530.002,685.002,525.002,655.002,655.004.73%431,373
Sep 23, 20262,560.002,585.002,510.002,535.002,535.00-0.78%335,291
Sep 22, 20262,565.002,605.002,550.002,555.002,555.00-0.39%198,590
Sep 21, 20262,565.002,580.002,525.002,565.002,565.00-0.19%353,264
Sep 18, 20262,605.002,605.002,535.002,570.002,570.00-266,988
Sep 17, 20262,590.002,620.002,570.002,570.002,570.00-1.15%220,589
Sep 16, 20262,600.002,625.002,545.002,600.002,600.00-0.19%260,028
Sep 15, 20262,630.002,650.002,570.002,605.002,605.00-1.88%349,944
Sep 14, 20262,640.002,665.002,595.002,655.002,655.000.19%149,613
Sep 11, 20262,630.002,695.002,615.002,650.002,650.00-335,059
Sep 10, 20262,640.002,670.002,595.002,650.002,650.000.38%180,666
Sep 9, 20262,635.002,660.002,615.002,640.002,640.000.19%244,483
Sep 8, 20262,655.002,720.002,630.002,635.002,635.00-0.75%368,095
Sep 7, 20262,660.002,675.002,610.002,655.002,655.00-0.19%210,168
Sep 4, 20262,640.002,715.002,630.002,660.002,660.000.95%337,836
Sep 3, 20262,620.002,695.002,580.002,635.002,635.001.15%315,641
Sep 2, 20262,630.002,675.002,600.002,605.002,605.00-3.52%264,552
Sep 1, 20262,670.002,725.002,645.002,700.002,700.000.93%262,178
Aug 31, 20262,680.002,700.002,635.002,675.002,675.00-0.93%148,805
Aug 28, 20262,690.002,730.002,640.002,700.002,700.000.37%252,426
Aug 27, 20262,740.002,765.002,660.002,690.002,690.00-1.10%300,079
Aug 26, 20262,690.002,735.002,660.002,720.002,720.001.12%327,563
Aug 25, 20262,580.002,690.002,555.002,690.002,690.003.66%342,962
Aug 24, 20262,600.002,610.002,555.002,595.002,595.00-0.19%276,345
Aug 21, 20262,630.002,630.002,560.002,600.002,600.00-1.33%258,537
Aug 20, 20262,645.002,725.002,620.002,635.002,635.001.35%401,312
Aug 19, 20262,655.002,670.002,585.002,600.002,600.00-3.70%517,833
Aug 18, 20262,785.002,785.002,675.002,700.002,700.00-2.70%498,006
Aug 14, 20262,745.002,815.002,700.002,775.002,775.001.28%527,520
Aug 13, 20262,895.002,930.002,710.002,740.002,740.00-5.35%952,165
Aug 12, 20262,960.002,990.002,880.002,895.002,895.00-0.34%414,516
Aug 11, 20262,885.002,960.002,860.002,905.002,905.00-0.34%515,425
Aug 10, 20262,925.002,950.002,865.002,915.002,915.000.52%424,970
Aug 7, 20262,895.003,015.002,830.002,900.002,900.000.87%1,200,249
Aug 6, 20262,765.002,880.002,705.002,875.002,875.002.68%510,584
Aug 5, 20262,675.002,855.002,675.002,800.002,800.006.26%807,684
Aug 4, 20262,480.002,665.002,480.002,635.002,635.006.68%897,275
Aug 3, 20262,500.002,545.002,415.002,470.002,470.00-1.79%860,642
Jul 31, 20262,460.002,530.002,420.002,515.002,515.004.14%745,809
Jul 30, 20262,255.002,515.002,255.002,415.002,415.002.11%818,574
Jul 29, 20262,545.002,555.002,315.002,365.002,365.00-5.21%1,068,204
Jul 28, 20262,640.002,700.002,480.002,495.002,495.00-7.59%919,596
Jul 27, 20262,900.002,905.002,670.002,700.002,700.00-6.90%854,512