Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,895.00
+80.00 (2.84%)
At close: Jun 9, 2026

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,820.003,000.002,820.002,895.002,895.002.84%993,995
Jun 8, 20262,755.002,915.002,750.002,815.002,815.00-4.41%726,258
Jun 5, 20263,005.003,020.002,905.002,945.002,945.00-1.83%722,105
Jun 4, 20263,010.003,125.002,985.003,000.003,000.00-2.12%549,744
Jun 2, 20263,055.003,145.002,960.003,065.003,065.00-1.61%1,172,605
Jun 1, 20263,240.003,240.003,075.003,115.003,115.00-4.01%1,113,978
May 29, 20263,450.003,470.003,150.003,245.003,245.00-5.67%1,316,570
May 28, 20263,515.003,515.003,335.003,440.003,440.00-0.72%1,173,437
May 27, 20263,610.003,615.003,440.003,465.003,465.00-4.02%956,913
May 26, 20263,690.003,715.003,520.003,610.003,610.00-0.96%936,520
May 22, 20263,585.003,705.003,580.003,645.003,645.002.39%903,499
May 21, 20263,655.003,675.003,500.003,560.003,560.000.14%1,283,865
May 20, 20263,705.003,720.003,490.003,555.003,555.00-3.40%1,153,717
May 19, 20263,760.003,800.003,600.003,680.003,680.00-2.77%1,146,659
May 18, 20263,775.003,900.003,680.003,785.003,785.00-1.43%1,303,432
May 15, 20264,005.004,040.003,775.003,840.003,840.00-4.12%2,678,957
May 14, 20264,060.004,210.003,960.004,005.004,005.000.13%1,701,379
May 13, 20264,200.004,265.003,975.004,000.004,000.00-4.31%2,267,330
May 12, 20264,215.004,545.004,130.004,180.004,180.00-0.83%4,347,756
May 11, 20264,400.004,450.004,190.004,215.004,215.00-4.20%2,199,080
May 8, 20264,700.004,700.004,340.004,400.004,400.00-6.38%2,230,364
May 7, 20264,605.004,810.004,350.004,700.004,700.002.06%2,793,981
May 6, 20264,720.004,855.004,490.004,605.004,605.00-1.29%2,863,064
May 4, 20265,150.005,240.004,650.004,665.004,665.00-8.71%6,149,407
Apr 30, 20265,420.005,540.005,100.005,110.005,110.00-5.72%4,094,782
Apr 29, 20265,150.005,560.005,050.005,420.005,420.004.23%5,515,825
Apr 28, 20265,100.005,690.004,915.005,200.005,200.002.77%11,329,260
Apr 27, 20264,475.005,350.004,465.005,060.005,060.0016.86%16,523,040
Apr 24, 20264,035.004,370.003,855.004,330.004,330.008.25%7,960,023
Apr 23, 20263,930.004,105.003,745.004,000.004,000.001.27%7,316,248
Apr 22, 20263,375.004,230.003,340.003,950.003,950.0017.21%27,035,560
Apr 21, 20263,410.003,500.003,330.003,370.003,370.00-0.74%2,681,874
Apr 20, 20263,280.003,445.003,205.003,395.003,395.004.46%3,349,724
Apr 17, 20263,280.003,295.003,165.003,250.003,250.00-0.91%2,176,152
Apr 16, 20263,310.003,355.003,250.003,280.003,280.00-0.46%1,947,448
Apr 15, 20263,370.003,405.003,250.003,295.003,295.00-1.05%3,558,021
Apr 14, 20263,500.003,520.003,310.003,330.003,330.00-4.17%5,275,209
Apr 13, 20263,550.003,595.003,380.003,475.003,475.00-2.39%3,559,325
Apr 10, 20263,760.003,850.003,450.003,560.003,560.00-1.79%5,040,341
Apr 9, 20263,765.003,935.003,550.003,625.003,625.00-3.59%6,063,866
Apr 8, 20263,340.003,935.003,260.003,760.003,760.009.30%22,331,110
Apr 7, 20263,610.003,690.003,355.003,440.003,440.00-6.78%7,186,017
Apr 6, 20263,310.003,870.003,205.003,690.003,690.0016.40%40,708,700
Apr 3, 20262,605.003,345.002,585.003,170.003,170.0022.16%28,470,560
Apr 2, 20262,680.002,680.002,550.002,595.002,595.00-1.33%875,045
Apr 1, 20262,540.002,650.002,535.002,630.002,630.004.99%999,815
Mar 31, 20262,570.002,620.002,505.002,505.002,505.00-2.53%792,935
Mar 30, 20262,560.002,605.002,495.002,570.002,570.00-0.58%507,527
Mar 27, 20262,595.002,605.002,540.002,585.002,585.00-0.77%473,687
Mar 26, 20262,610.002,625.002,565.002,605.002,605.00-721,597