Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,525.00
-155.00 (-4.21%)
Last updated: May 20, 2026, 2:30 PM KST

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,760.003,800.003,600.003,680.003,680.00-2.77%1,148,167
May 18, 20263,775.003,900.003,680.003,785.003,785.00-1.43%1,303,432
May 15, 20264,005.004,040.003,775.003,840.003,840.00-4.12%2,680,146
May 14, 20264,060.004,210.003,960.004,005.004,005.000.13%1,718,173
May 13, 20264,200.004,265.003,975.004,000.004,000.00-4.31%2,281,826
May 12, 20264,215.004,545.004,130.004,180.004,180.00-0.83%4,350,506
May 11, 20264,400.004,450.004,190.004,215.004,215.00-4.20%2,206,866
May 8, 20264,700.004,700.004,340.004,400.004,400.00-6.38%2,237,432
May 7, 20264,605.004,810.004,350.004,700.004,700.002.06%2,793,981
May 6, 20264,720.004,855.004,490.004,605.004,605.00-1.29%2,873,947
May 4, 20265,150.005,240.004,650.004,665.004,665.00-8.71%6,211,684
Apr 30, 20265,420.005,540.005,100.005,110.005,110.00-5.72%4,094,782
Apr 29, 20265,150.005,560.005,050.005,420.005,420.004.23%5,522,692
Apr 28, 20265,100.005,690.004,915.005,200.005,200.002.77%11,334,164
Apr 27, 20264,475.005,350.004,465.005,060.005,060.0016.86%16,523,047
Apr 24, 20264,035.004,370.003,855.004,330.004,330.008.25%7,960,023
Apr 23, 20263,930.004,105.003,745.004,000.004,000.001.27%7,352,951
Apr 22, 20263,375.004,230.003,340.003,950.003,950.0017.21%27,045,584
Apr 21, 20263,410.003,500.003,330.003,370.003,370.00-0.74%2,681,874
Apr 20, 20263,280.003,445.003,205.003,395.003,395.004.46%3,349,724
Apr 17, 20263,280.003,295.003,165.003,250.003,250.00-0.91%2,179,169
Apr 16, 20263,310.003,355.003,250.003,280.003,280.00-0.46%1,966,197
Apr 15, 20263,370.003,405.003,250.003,295.003,295.00-1.05%3,558,021
Apr 14, 20263,500.003,520.003,310.003,330.003,330.00-4.17%5,275,209
Apr 13, 20263,550.003,595.003,380.003,475.003,475.00-2.39%3,559,325
Apr 10, 20263,760.003,850.003,450.003,560.003,560.00-1.79%5,040,342
Apr 9, 20263,765.003,935.003,550.003,625.003,625.00-3.59%6,063,866
Apr 8, 20263,340.003,935.003,260.003,760.003,760.009.30%22,331,116
Apr 7, 20263,610.003,690.003,355.003,440.003,440.00-6.78%7,224,848
Apr 6, 20263,310.003,870.003,205.003,690.003,690.0016.40%40,708,706
Apr 3, 20262,605.003,345.002,585.003,170.003,170.0022.16%28,470,561
Apr 2, 20262,680.002,680.002,550.002,595.002,595.00-1.33%875,045
Apr 1, 20262,540.002,650.002,535.002,630.002,630.004.99%999,815
Mar 31, 20262,570.002,620.002,505.002,505.002,505.00-2.53%840,602
Mar 30, 20262,560.002,605.002,495.002,570.002,570.00-0.58%514,549
Mar 27, 20262,595.002,605.002,540.002,585.002,585.00-0.77%473,687
Mar 26, 20262,610.002,625.002,565.002,605.002,605.00-721,597
Mar 25, 20262,600.002,630.002,575.002,605.002,605.000.39%903,225
Mar 24, 20262,635.002,635.002,515.002,595.002,595.000.78%1,179,826
Mar 23, 20262,735.002,735.002,570.002,575.002,575.00-6.36%1,782,497
Mar 20, 20262,540.002,770.002,540.002,750.002,750.008.27%4,527,607
Mar 19, 20262,595.002,595.002,500.002,540.002,540.00-0.59%603,079
Mar 18, 20262,500.002,560.002,490.002,555.002,555.002.20%477,328
Mar 17, 20262,515.002,540.002,475.002,500.002,500.00-0.60%572,295
Mar 16, 20262,500.002,630.002,465.002,515.002,515.000.60%1,282,913
Mar 13, 20262,490.002,585.002,490.002,500.002,500.00-1.19%701,352
Mar 12, 20262,555.002,600.002,520.002,530.002,530.00-0.78%471,917
Mar 11, 20262,535.002,595.002,520.002,550.002,550.001.19%738,119
Mar 10, 20262,475.002,555.002,470.002,520.002,520.00-888,474
Mar 9, 20262,610.002,655.002,515.002,520.002,520.000.20%3,306,085