Skip to main content
logo
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+120.00 (4.72%)
Nov 4, 2026, 2:25 PM KST

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,555.002,685.002,505.002,665.002,665.004.72%552,896
Nov 3, 20262,575.002,575.002,480.002,545.002,545.00-1.36%353,105
Nov 2, 20262,480.002,590.002,480.002,580.002,580.002.18%219,411
Oct 30, 20262,515.002,545.002,440.002,525.002,525.00-0.98%585,058
Oct 29, 20262,655.002,655.002,520.002,550.002,550.00-3.23%559,158
Oct 28, 20262,685.002,700.002,595.002,635.002,635.00-565,622
Oct 27, 20262,640.002,700.002,625.002,635.002,635.002.33%373,673
Oct 26, 20262,825.002,825.002,570.002,575.002,575.00-9.65%1,162,616
Oct 23, 20262,990.002,995.002,800.002,850.002,850.00-6.25%680,173
Oct 22, 20263,125.003,125.002,955.003,040.003,040.00-2.72%829,127
Oct 21, 20263,125.003,205.003,050.003,125.003,125.000.64%726,564
Oct 20, 20263,255.003,335.003,055.003,105.003,105.00-4.61%893,822
Oct 19, 20263,000.003,320.002,935.003,255.003,255.006.72%1,688,867
Oct 16, 20262,865.003,150.002,830.003,050.003,050.007.77%834,938
Oct 15, 20262,910.002,940.002,770.002,830.002,830.00-5.35%857,885
Oct 14, 20263,050.003,145.002,930.002,990.002,990.00-1.16%694,744
Oct 13, 20263,050.003,100.002,890.003,025.003,025.00-0.82%941,020
Oct 12, 20263,175.003,325.003,000.003,050.003,050.00-4.84%949,288
Oct 8, 20263,090.003,270.003,030.003,205.003,205.004.57%990,493
Oct 7, 20263,145.003,260.003,065.003,065.003,065.00-2.54%948,560
Oct 6, 20263,015.003,250.002,980.003,145.003,145.005.18%1,500,673
Oct 2, 20262,835.003,030.002,780.002,990.002,990.006.03%1,311,292
Oct 1, 20262,845.003,085.002,800.002,820.002,820.00-0.88%1,080,726
Sep 30, 20262,690.002,955.002,660.002,845.002,845.005.96%1,880,489
Sep 29, 20262,655.002,720.002,635.002,685.002,685.001.13%663,553
Sep 28, 20262,530.002,685.002,525.002,655.002,655.004.73%431,373
Sep 23, 20262,560.002,585.002,510.002,535.002,535.00-0.78%335,291
Sep 22, 20262,565.002,605.002,550.002,555.002,555.00-0.39%198,590
Sep 21, 20262,565.002,580.002,525.002,565.002,565.00-0.19%353,264
Sep 18, 20262,605.002,605.002,535.002,570.002,570.00-266,988
Sep 17, 20262,590.002,620.002,570.002,570.002,570.00-1.15%220,589
Sep 16, 20262,600.002,625.002,545.002,600.002,600.00-0.19%260,028
Sep 15, 20262,630.002,650.002,570.002,605.002,605.00-1.88%349,944
Sep 14, 20262,640.002,665.002,595.002,655.002,655.000.19%149,613
Sep 11, 20262,630.002,695.002,615.002,650.002,650.00-335,059
Sep 10, 20262,640.002,670.002,595.002,650.002,650.000.38%180,666
Sep 9, 20262,635.002,660.002,615.002,640.002,640.000.19%244,483
Sep 8, 20262,655.002,720.002,630.002,635.002,635.00-0.75%368,095
Sep 7, 20262,660.002,675.002,610.002,655.002,655.00-0.19%210,168
Sep 4, 20262,640.002,715.002,630.002,660.002,660.000.95%337,836
Sep 3, 20262,620.002,695.002,580.002,635.002,635.001.15%315,641
Sep 2, 20262,630.002,675.002,600.002,605.002,605.00-3.52%264,552
Sep 1, 20262,670.002,725.002,645.002,700.002,700.000.93%262,178
Aug 31, 20262,680.002,700.002,635.002,675.002,675.00-0.93%148,805
Aug 28, 20262,690.002,730.002,640.002,700.002,700.000.37%252,426
Aug 27, 20262,740.002,765.002,660.002,690.002,690.00-1.10%300,079
Aug 26, 20262,690.002,735.002,660.002,720.002,720.001.12%327,563
Aug 25, 20262,580.002,690.002,555.002,690.002,690.003.66%342,962
Aug 24, 20262,600.002,610.002,555.002,595.002,595.00-0.19%276,345
Aug 21, 20262,630.002,630.002,560.002,600.002,600.00-1.33%258,537