GS Global Corp. (KRX:001250)
South Korea · Delayed Price · Currency is KRW 2,480.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 2:26 PM KST
GS Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,460.00 | 2,535.00 | 2,430.00 | 2,480.00 | - | - | 327,016 |
| Jul 20, 2026 | 2,550.00 | 2,585.00 | 2,450.00 | 2,480.00 | 2,480.00 | -3.69% | 564,032 |
| Jul 16, 2026 | 2,600.00 | 2,650.00 | 2,550.00 | 2,575.00 | 2,575.00 | -1.90% | 400,113 |
| Jul 15, 2026 | 2,595.00 | 2,700.00 | 2,580.00 | 2,625.00 | 2,625.00 | 3.14% | 371,042 |
| Jul 14, 2026 | 2,625.00 | 2,660.00 | 2,495.00 | 2,545.00 | 2,545.00 | -3.05% | 572,023 |
| Jul 13, 2026 | 2,680.00 | 2,850.00 | 2,605.00 | 2,625.00 | 2,625.00 | -2.05% | 604,972 |
| Jul 10, 2026 | 2,540.00 | 2,715.00 | 2,540.00 | 2,680.00 | 2,680.00 | 5.93% | 414,283 |
| Jul 9, 2026 | 2,535.00 | 2,640.00 | 2,500.00 | 2,530.00 | 2,530.00 | -0.98% | 657,967 |
| Jul 8, 2026 | 2,585.00 | 2,665.00 | 2,535.00 | 2,555.00 | 2,555.00 | -3.22% | 483,266 |
| Jul 7, 2026 | 2,715.00 | 2,725.00 | 2,590.00 | 2,640.00 | 2,640.00 | -2.76% | 396,060 |
| Jul 6, 2026 | 2,735.00 | 2,805.00 | 2,655.00 | 2,715.00 | 2,715.00 | -0.55% | 454,500 |
| Jul 3, 2026 | 2,780.00 | 2,790.00 | 2,635.00 | 2,730.00 | 2,730.00 | -0.55% | 498,317 |
| Jul 2, 2026 | 2,785.00 | 2,875.00 | 2,665.00 | 2,745.00 | 2,745.00 | -1.96% | 807,890 |
| Jul 1, 2026 | 2,660.00 | 2,905.00 | 2,660.00 | 2,800.00 | 2,800.00 | 7.07% | 1,760,598 |
| Jun 30, 2026 | 2,700.00 | 2,705.00 | 2,585.00 | 2,615.00 | 2,615.00 | -2.97% | 439,797 |
| Jun 29, 2026 | 2,480.00 | 2,715.00 | 2,470.00 | 2,695.00 | 2,695.00 | 8.67% | 862,996 |
| Jun 26, 2026 | 2,625.00 | 2,660.00 | 2,435.00 | 2,480.00 | 2,480.00 | -6.77% | 1,183,227 |
| Jun 25, 2026 | 2,645.00 | 2,885.00 | 2,630.00 | 2,660.00 | 2,660.00 | 1.33% | 1,119,915 |
| Jun 24, 2026 | 2,610.00 | 2,710.00 | 2,545.00 | 2,625.00 | 2,625.00 | -2.23% | 863,668 |
| Jun 23, 2026 | 2,830.00 | 2,885.00 | 2,670.00 | 2,685.00 | 2,685.00 | -6.28% | 823,791 |
| Jun 22, 2026 | 2,960.00 | 2,980.00 | 2,815.00 | 2,865.00 | 2,865.00 | -1.21% | 552,709 |
| Jun 19, 2026 | 3,015.00 | 3,025.00 | 2,855.00 | 2,900.00 | 2,900.00 | -3.81% | 1,305,409 |
| Jun 18, 2026 | 3,225.00 | 3,240.00 | 3,000.00 | 3,015.00 | 3,015.00 | -6.51% | 1,262,321 |
| Jun 17, 2026 | 3,335.00 | 3,340.00 | 3,105.00 | 3,225.00 | 3,225.00 | -3.73% | 1,858,677 |
| Jun 16, 2026 | 3,130.00 | 3,780.00 | 3,030.00 | 3,350.00 | 3,350.00 | 7.37% | 7,398,215 |
| Jun 15, 2026 | 3,040.00 | 3,180.00 | 2,970.00 | 3,120.00 | 3,120.00 | 4.70% | 1,033,846 |
| Jun 12, 2026 | 2,910.00 | 3,070.00 | 2,880.00 | 2,980.00 | 2,980.00 | 5.11% | 1,077,140 |
| Jun 11, 2026 | 2,905.00 | 3,000.00 | 2,740.00 | 2,835.00 | 2,835.00 | -3.74% | 1,618,887 |
| Jun 10, 2026 | 3,100.00 | 3,450.00 | 2,830.00 | 2,945.00 | 2,945.00 | 1.73% | 6,156,326 |
| Jun 9, 2026 | 2,820.00 | 3,000.00 | 2,820.00 | 2,895.00 | 2,895.00 | 2.84% | 993,995 |
| Jun 8, 2026 | 2,755.00 | 2,915.00 | 2,750.00 | 2,815.00 | 2,815.00 | -4.41% | 726,258 |
| Jun 5, 2026 | 3,005.00 | 3,020.00 | 2,905.00 | 2,945.00 | 2,945.00 | -1.83% | 722,105 |
| Jun 4, 2026 | 3,010.00 | 3,125.00 | 2,985.00 | 3,000.00 | 3,000.00 | -2.12% | 549,744 |
| Jun 2, 2026 | 3,055.00 | 3,145.00 | 2,960.00 | 3,065.00 | 3,065.00 | -1.61% | 1,172,605 |
| Jun 1, 2026 | 3,240.00 | 3,240.00 | 3,075.00 | 3,115.00 | 3,115.00 | -4.01% | 1,113,978 |
| May 29, 2026 | 3,450.00 | 3,470.00 | 3,150.00 | 3,245.00 | 3,245.00 | -5.67% | 1,316,570 |
| May 28, 2026 | 3,515.00 | 3,515.00 | 3,335.00 | 3,440.00 | 3,440.00 | -0.72% | 1,173,437 |
| May 27, 2026 | 3,610.00 | 3,615.00 | 3,440.00 | 3,465.00 | 3,465.00 | -4.02% | 956,913 |
| May 26, 2026 | 3,690.00 | 3,715.00 | 3,520.00 | 3,610.00 | 3,610.00 | -0.96% | 936,520 |
| May 22, 2026 | 3,585.00 | 3,705.00 | 3,580.00 | 3,645.00 | 3,645.00 | 2.39% | 903,499 |
| May 21, 2026 | 3,655.00 | 3,675.00 | 3,500.00 | 3,560.00 | 3,560.00 | 0.14% | 1,283,865 |
| May 20, 2026 | 3,705.00 | 3,720.00 | 3,490.00 | 3,555.00 | 3,555.00 | -3.40% | 1,153,717 |
| May 19, 2026 | 3,760.00 | 3,800.00 | 3,600.00 | 3,680.00 | 3,680.00 | -2.77% | 1,146,659 |
| May 18, 2026 | 3,775.00 | 3,900.00 | 3,680.00 | 3,785.00 | 3,785.00 | -1.43% | 1,303,432 |
| May 15, 2026 | 4,005.00 | 4,040.00 | 3,775.00 | 3,840.00 | 3,840.00 | -4.12% | 2,678,957 |
| May 14, 2026 | 4,060.00 | 4,210.00 | 3,960.00 | 4,005.00 | 4,005.00 | 0.13% | 1,701,379 |
| May 13, 2026 | 4,200.00 | 4,265.00 | 3,975.00 | 4,000.00 | 4,000.00 | -4.31% | 2,267,330 |
| May 12, 2026 | 4,215.00 | 4,545.00 | 4,130.00 | 4,180.00 | 4,180.00 | -0.83% | 4,347,756 |
| May 11, 2026 | 4,400.00 | 4,450.00 | 4,190.00 | 4,215.00 | 4,215.00 | -4.20% | 2,199,080 |
| May 8, 2026 | 4,700.00 | 4,700.00 | 4,340.00 | 4,400.00 | 4,400.00 | -6.38% | 2,230,364 |