Namkwang Engineering & Construction Co., Ltd. (KRX:001260)
South Korea · Delayed Price · Currency is KRW 8,490.00
-20.00 (-0.24%)
Last updated: Apr 6, 2026, 9:35 AM KST
KRX:001260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 8,600.00 | 8,740.00 | 8,350.00 | 8,510.00 | 8,510.00 | -1.05% | 21,879 |
| Apr 2, 2026 | 9,000.00 | 9,020.00 | 8,340.00 | 8,600.00 | 8,600.00 | -4.23% | 30,735 |
| Apr 1, 2026 | 8,660.00 | 8,990.00 | 8,660.00 | 8,980.00 | 8,980.00 | 5.65% | 30,775 |
| Mar 31, 2026 | 8,630.00 | 8,800.00 | 8,450.00 | 8,500.00 | 8,500.00 | -2.52% | 20,751 |
| Mar 30, 2026 | 8,770.00 | 8,770.00 | 8,500.00 | 8,720.00 | 8,720.00 | -1.36% | 14,912 |
| Mar 27, 2026 | 8,790.00 | 8,900.00 | 8,500.00 | 8,840.00 | 8,840.00 | 0.57% | 22,739 |
| Mar 26, 2026 | 9,010.00 | 9,010.00 | 8,670.00 | 8,790.00 | 8,790.00 | -2.44% | 14,251 |
| Mar 25, 2026 | 9,110.00 | 9,150.00 | 8,910.00 | 9,010.00 | 9,010.00 | 1.12% | 20,176 |
| Mar 24, 2026 | 8,950.00 | 9,040.00 | 8,690.00 | 8,910.00 | 8,910.00 | 1.48% | 29,202 |
| Mar 23, 2026 | 9,330.00 | 9,330.00 | 8,760.00 | 8,780.00 | 8,780.00 | -5.89% | 57,234 |
| Mar 20, 2026 | 8,900.00 | 9,500.00 | 8,900.00 | 9,330.00 | 9,330.00 | 5.07% | 119,245 |
| Mar 19, 2026 | 8,900.00 | 8,990.00 | 8,610.00 | 8,880.00 | 8,880.00 | -1.66% | 39,728 |
| Mar 18, 2026 | 8,650.00 | 9,500.00 | 8,650.00 | 9,030.00 | 9,030.00 | 4.63% | 72,425 |
| Mar 17, 2026 | 9,050.00 | 9,050.00 | 8,590.00 | 8,630.00 | 8,630.00 | -4.43% | 59,917 |
| Mar 16, 2026 | 9,030.00 | 9,310.00 | 8,810.00 | 9,030.00 | 9,030.00 | 0.11% | 40,588 |
| Mar 13, 2026 | 8,810.00 | 9,490.00 | 8,620.00 | 9,020.00 | 9,020.00 | 1.58% | 70,695 |
| Mar 12, 2026 | 8,690.00 | 8,900.00 | 8,200.00 | 8,880.00 | 8,880.00 | 4.84% | 46,168 |
| Mar 11, 2026 | 8,310.00 | 8,670.00 | 8,310.00 | 8,470.00 | 8,470.00 | 1.93% | 29,519 |
| Mar 10, 2026 | 8,250.00 | 8,360.00 | 8,120.00 | 8,310.00 | 8,310.00 | 2.85% | 22,509 |
| Mar 9, 2026 | 8,100.00 | 8,150.00 | 7,900.00 | 8,080.00 | 8,080.00 | -4.04% | 23,311 |
| Mar 6, 2026 | 8,330.00 | 8,470.00 | 8,130.00 | 8,420.00 | 8,420.00 | 0.84% | 25,204 |
| Mar 5, 2026 | 7,990.00 | 8,400.00 | 7,960.00 | 8,350.00 | 8,350.00 | 8.58% | 42,817 |
| Mar 4, 2026 | 8,440.00 | 8,440.00 | 7,690.00 | 7,690.00 | 7,690.00 | -8.99% | 91,689 |
| Mar 3, 2026 | 8,790.00 | 9,040.00 | 8,450.00 | 8,450.00 | 8,450.00 | -3.87% | 75,144 |
| Feb 27, 2026 | 8,800.00 | 8,890.00 | 8,650.00 | 8,790.00 | 8,790.00 | -0.11% | 31,260 |
| Feb 26, 2026 | 9,220.00 | 9,240.00 | 8,720.00 | 8,800.00 | 8,800.00 | -4.45% | 49,606 |
| Feb 25, 2026 | 9,150.00 | 9,280.00 | 9,020.00 | 9,210.00 | 9,210.00 | 0.66% | 49,336 |
| Feb 24, 2026 | 9,000.00 | 9,150.00 | 8,810.00 | 9,150.00 | 9,150.00 | 1.78% | 43,479 |
| Feb 23, 2026 | 8,940.00 | 9,180.00 | 8,870.00 | 8,990.00 | 8,990.00 | 0.56% | 45,706 |
| Feb 20, 2026 | 8,920.00 | 9,000.00 | 8,720.00 | 8,940.00 | 8,940.00 | 0.22% | 38,531 |
| Feb 19, 2026 | 9,110.00 | 9,180.00 | 8,310.00 | 8,920.00 | 8,920.00 | -1.65% | 60,532 |
| Feb 13, 2026 | 8,890.00 | 9,100.00 | 8,770.00 | 9,070.00 | 9,070.00 | 3.07% | 74,905 |
| Feb 12, 2026 | 9,000.00 | 9,110.00 | 8,630.00 | 8,800.00 | 8,800.00 | 1.38% | 79,394 |
| Feb 11, 2026 | 8,900.00 | 8,900.00 | 8,560.00 | 8,680.00 | 8,680.00 | -1.36% | 41,907 |
| Feb 10, 2026 | 8,860.00 | 8,890.00 | 8,710.00 | 8,800.00 | 8,800.00 | 0.92% | 37,509 |
| Feb 9, 2026 | 8,980.00 | 8,990.00 | 8,700.00 | 8,720.00 | 8,720.00 | -0.68% | 53,998 |
| Feb 6, 2026 | 8,480.00 | 8,980.00 | 8,240.00 | 8,780.00 | 8,780.00 | 2.57% | 118,955 |
| Feb 5, 2026 | 8,660.00 | 8,710.00 | 8,490.00 | 8,560.00 | 8,560.00 | -1.15% | 50,844 |
| Feb 4, 2026 | 8,480.00 | 8,700.00 | 8,330.00 | 8,660.00 | 8,660.00 | -0.12% | 59,118 |
| Feb 3, 2026 | 8,250.00 | 8,710.00 | 8,050.00 | 8,670.00 | 8,670.00 | 7.17% | 90,369 |
| Feb 2, 2026 | 8,030.00 | 8,830.00 | 7,930.00 | 8,090.00 | 8,090.00 | 0.50% | 96,305 |
| Jan 30, 2026 | 8,210.00 | 8,210.00 | 7,980.00 | 8,050.00 | 8,050.00 | -1.95% | 48,138 |
| Jan 29, 2026 | 8,230.00 | 8,270.00 | 8,000.00 | 8,210.00 | 8,210.00 | -0.24% | 45,144 |
| Jan 28, 2026 | 8,110.00 | 8,240.00 | 8,080.00 | 8,230.00 | 8,230.00 | 0.98% | 31,822 |
| Jan 27, 2026 | 8,150.00 | 8,230.00 | 8,110.00 | 8,150.00 | 8,150.00 | - | 27,999 |
| Jan 26, 2026 | 8,260.00 | 8,260.00 | 8,090.00 | 8,150.00 | 8,150.00 | -0.61% | 26,029 |
| Jan 23, 2026 | 8,020.00 | 8,220.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 24,623 |
| Jan 22, 2026 | 7,990.00 | 8,150.00 | 7,970.00 | 8,000.00 | 8,000.00 | 0.38% | 25,089 |
| Jan 21, 2026 | 8,130.00 | 8,130.00 | 7,900.00 | 7,970.00 | 7,970.00 | -2.92% | 32,357 |
| Jan 20, 2026 | 8,240.00 | 8,290.00 | 7,970.00 | 8,210.00 | 8,210.00 | 1.99% | 40,761 |