Namkwang Engineering & Construction Co., Ltd. (KRX:001260)
South Korea · Delayed Price · Currency is KRW 7,850.00
-180.00 (-2.24%)
Last updated: Sep 3, 2026, 11:57 AM KST
KRX:001260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7,560.00 | 8,450.00 | 7,490.00 | 8,030.00 | 8,030.00 | 5.24% | 236,323 |
| Sep 1, 2026 | 7,750.00 | 7,900.00 | 7,450.00 | 7,630.00 | 7,630.00 | -1.55% | 38,794 |
| Aug 31, 2026 | 7,870.00 | 7,900.00 | 7,660.00 | 7,750.00 | 7,750.00 | -0.77% | 34,768 |
| Aug 28, 2026 | 7,650.00 | 8,080.00 | 7,650.00 | 7,810.00 | 7,810.00 | 0.77% | 50,390 |
| Aug 27, 2026 | 7,690.00 | 7,980.00 | 7,670.00 | 7,750.00 | 7,750.00 | -0.77% | 39,542 |
| Aug 26, 2026 | 7,750.00 | 7,900.00 | 7,580.00 | 7,810.00 | 7,810.00 | 2.49% | 46,534 |
| Aug 25, 2026 | 7,600.00 | 7,650.00 | 7,320.00 | 7,620.00 | 7,620.00 | 0.93% | 29,334 |
| Aug 24, 2026 | 7,680.00 | 7,770.00 | 7,540.00 | 7,550.00 | 7,550.00 | -1.31% | 37,984 |
| Aug 21, 2026 | 8,080.00 | 8,080.00 | 7,620.00 | 7,650.00 | 7,650.00 | -4.61% | 72,404 |
| Aug 20, 2026 | 7,910.00 | 8,540.00 | 7,730.00 | 8,020.00 | 8,020.00 | 0.25% | 171,490 |
| Aug 19, 2026 | 7,940.00 | 8,300.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.14% | 103,894 |
| Aug 18, 2026 | 7,890.00 | 8,450.00 | 7,830.00 | 7,910.00 | 7,910.00 | 2.59% | 160,359 |
| Aug 14, 2026 | 7,990.00 | 8,200.00 | 7,640.00 | 7,710.00 | 7,710.00 | -3.50% | 104,934 |
| Aug 13, 2026 | 8,390.00 | 8,530.00 | 7,660.00 | 7,990.00 | 7,990.00 | -4.54% | 231,114 |
| Aug 12, 2026 | 8,150.00 | 9,070.00 | 7,900.00 | 8,370.00 | 8,370.00 | 1.95% | 528,341 |
| Aug 11, 2026 | 7,700.00 | 9,150.00 | 7,670.00 | 8,210.00 | 8,210.00 | 6.62% | 683,711 |
| Aug 10, 2026 | 7,720.00 | 7,800.00 | 7,510.00 | 7,700.00 | 7,700.00 | 2.67% | 42,962 |
| Aug 7, 2026 | 7,560.00 | 7,600.00 | 7,320.00 | 7,500.00 | 7,500.00 | 0.54% | 25,618 |
| Aug 6, 2026 | 7,660.00 | 7,690.00 | 7,300.00 | 7,460.00 | 7,460.00 | -1.84% | 42,550 |
| Aug 5, 2026 | 7,560.00 | 7,710.00 | 7,200.00 | 7,600.00 | 7,600.00 | 2.43% | 47,197 |
| Aug 4, 2026 | 7,200.00 | 7,460.00 | 7,100.00 | 7,420.00 | 7,420.00 | 4.36% | 69,752 |
| Aug 3, 2026 | 7,150.00 | 7,420.00 | 7,100.00 | 7,110.00 | 7,110.00 | -1.66% | 53,082 |
| Jul 31, 2026 | 7,050.00 | 7,320.00 | 6,800.00 | 7,230.00 | 7,230.00 | 4.93% | 108,075 |
| Jul 30, 2026 | 6,610.00 | 7,850.00 | 6,610.00 | 6,890.00 | 6,890.00 | 4.24% | 472,398 |
| Jul 29, 2026 | 7,000.00 | 7,190.00 | 6,420.00 | 6,610.00 | 6,610.00 | -5.57% | 103,214 |
| Jul 28, 2026 | 7,350.00 | 7,350.00 | 6,920.00 | 7,000.00 | 7,000.00 | -4.76% | 87,841 |
| Jul 27, 2026 | 7,300.00 | 7,550.00 | 7,260.00 | 7,350.00 | 7,350.00 | 0.68% | 55,446 |
| Jul 24, 2026 | 7,560.00 | 7,620.00 | 7,260.00 | 7,300.00 | 7,300.00 | -3.44% | 62,694 |
| Jul 23, 2026 | 7,390.00 | 7,590.00 | 7,370.00 | 7,560.00 | 7,560.00 | 2.72% | 69,158 |
| Jul 22, 2026 | 7,430.00 | 7,690.00 | 7,360.00 | 7,360.00 | 7,360.00 | -0.94% | 73,672 |
| Jul 21, 2026 | 7,480.00 | 7,700.00 | 7,250.00 | 7,430.00 | 7,430.00 | -0.67% | 80,384 |
| Jul 20, 2026 | 7,730.00 | 7,950.00 | 7,380.00 | 7,480.00 | 7,480.00 | -4.96% | 122,255 |
| Jul 16, 2026 | 8,130.00 | 8,200.00 | 7,790.00 | 7,870.00 | 7,870.00 | -4.02% | 100,764 |
| Jul 15, 2026 | 8,450.00 | 8,630.00 | 7,960.00 | 8,200.00 | 8,200.00 | -0.85% | 205,507 |
| Jul 14, 2026 | 8,800.00 | 9,070.00 | 8,100.00 | 8,270.00 | 8,270.00 | -7.91% | 242,226 |
| Jul 13, 2026 | 10,520.00 | 10,520.00 | 8,850.00 | 8,980.00 | 8,980.00 | -14.64% | 252,371 |
| Jul 10, 2026 | 10,120.00 | 11,180.00 | 10,030.00 | 10,520.00 | 10,520.00 | 6.05% | 499,495 |
| Jul 9, 2026 | 10,920.00 | 10,920.00 | 9,500.00 | 9,920.00 | 9,920.00 | -9.16% | 462,104 |
| Jul 8, 2026 | 10,980.00 | 11,950.00 | 10,410.00 | 10,920.00 | 10,920.00 | -0.46% | 796,888 |
| Jul 7, 2026 | 11,340.00 | 13,230.00 | 10,630.00 | 10,970.00 | 10,970.00 | -7.66% | 1,880,510 |
| Jul 6, 2026 | 9,350.00 | 12,000.00 | 9,220.00 | 11,880.00 | 11,880.00 | 27.47% | 2,675,021 |
| Jul 3, 2026 | 10,780.00 | 11,560.00 | 8,990.00 | 9,320.00 | 9,320.00 | -9.25% | 919,503 |
| Jul 2, 2026 | 10,490.00 | 13,400.00 | 10,000.00 | 10,270.00 | 10,270.00 | -0.68% | 4,145,639 |
| Jul 1, 2026 | 8,000.00 | 10,340.00 | 8,000.00 | 10,340.00 | 10,340.00 | 29.90% | 1,423,028 |
| Jun 30, 2026 | 8,510.00 | 8,550.00 | 7,960.00 | 7,960.00 | 7,960.00 | -6.35% | 218,112 |
| Jun 29, 2026 | 8,520.00 | 9,630.00 | 7,780.00 | 8,500.00 | 8,500.00 | 2.41% | 842,484 |
| Jun 26, 2026 | 7,950.00 | 9,980.00 | 7,915.00 | 8,300.00 | 8,300.00 | 6.41% | 1,878,645 |
| Jun 25, 2026 | 8,000.00 | 9,750.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.26% | 432,980 |
| Jun 24, 2026 | 7,300.00 | 8,780.00 | 7,010.00 | 7,980.00 | 7,980.00 | 12.39% | 225,313 |
| Jun 23, 2026 | 7,760.00 | 7,850.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.51% | 37,482 |