Namkwang Engineering & Construction Co., Ltd. (KRX:001260)
South Korea · Delayed Price · Currency is KRW 7,700.00
+200.00 (2.67%)
Aug 10, 2026, 3:30 PM KST
KRX:001260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7,720.00 | 7,800.00 | 7,510.00 | 7,700.00 | 7,700.00 | 2.67% | 42,962 |
| Aug 7, 2026 | 7,560.00 | 7,600.00 | 7,320.00 | 7,500.00 | 7,500.00 | 0.54% | 25,618 |
| Aug 6, 2026 | 7,660.00 | 7,690.00 | 7,300.00 | 7,460.00 | 7,460.00 | -1.84% | 42,550 |
| Aug 5, 2026 | 7,560.00 | 7,710.00 | 7,200.00 | 7,600.00 | 7,600.00 | 2.43% | 47,197 |
| Aug 4, 2026 | 7,200.00 | 7,460.00 | 7,100.00 | 7,420.00 | 7,420.00 | 4.36% | 69,752 |
| Aug 3, 2026 | 7,150.00 | 7,420.00 | 7,100.00 | 7,110.00 | 7,110.00 | -1.66% | 53,082 |
| Jul 31, 2026 | 7,050.00 | 7,320.00 | 6,800.00 | 7,230.00 | 7,230.00 | 4.93% | 108,075 |
| Jul 30, 2026 | 6,610.00 | 7,850.00 | 6,610.00 | 6,890.00 | 6,890.00 | 4.24% | 472,398 |
| Jul 29, 2026 | 7,000.00 | 7,190.00 | 6,420.00 | 6,610.00 | 6,610.00 | -5.57% | 103,214 |
| Jul 28, 2026 | 7,350.00 | 7,350.00 | 6,920.00 | 7,000.00 | 7,000.00 | -4.76% | 87,841 |
| Jul 27, 2026 | 7,300.00 | 7,550.00 | 7,260.00 | 7,350.00 | 7,350.00 | 0.68% | 55,446 |
| Jul 24, 2026 | 7,560.00 | 7,620.00 | 7,260.00 | 7,300.00 | 7,300.00 | -3.44% | 62,694 |
| Jul 23, 2026 | 7,390.00 | 7,590.00 | 7,370.00 | 7,560.00 | 7,560.00 | 2.72% | 69,158 |
| Jul 22, 2026 | 7,430.00 | 7,690.00 | 7,360.00 | 7,360.00 | 7,360.00 | -0.94% | 73,672 |
| Jul 21, 2026 | 7,480.00 | 7,700.00 | 7,250.00 | 7,430.00 | 7,430.00 | -0.67% | 80,384 |
| Jul 20, 2026 | 7,730.00 | 7,950.00 | 7,380.00 | 7,480.00 | 7,480.00 | -4.96% | 122,255 |
| Jul 16, 2026 | 8,130.00 | 8,200.00 | 7,790.00 | 7,870.00 | 7,870.00 | -4.02% | 100,764 |
| Jul 15, 2026 | 8,450.00 | 8,630.00 | 7,960.00 | 8,200.00 | 8,200.00 | -0.85% | 205,507 |
| Jul 14, 2026 | 8,800.00 | 9,070.00 | 8,100.00 | 8,270.00 | 8,270.00 | -7.91% | 242,226 |
| Jul 13, 2026 | 10,520.00 | 10,520.00 | 8,850.00 | 8,980.00 | 8,980.00 | -14.64% | 252,371 |
| Jul 10, 2026 | 10,120.00 | 11,180.00 | 10,030.00 | 10,520.00 | 10,520.00 | 6.05% | 499,495 |
| Jul 9, 2026 | 10,920.00 | 10,920.00 | 9,500.00 | 9,920.00 | 9,920.00 | -9.16% | 462,104 |
| Jul 8, 2026 | 10,980.00 | 11,950.00 | 10,410.00 | 10,920.00 | 10,920.00 | -0.46% | 796,888 |
| Jul 7, 2026 | 11,340.00 | 13,230.00 | 10,630.00 | 10,970.00 | 10,970.00 | -7.66% | 1,880,510 |
| Jul 6, 2026 | 9,350.00 | 12,000.00 | 9,220.00 | 11,880.00 | 11,880.00 | 27.47% | 2,675,021 |
| Jul 3, 2026 | 10,780.00 | 11,560.00 | 8,990.00 | 9,320.00 | 9,320.00 | -9.25% | 919,503 |
| Jul 2, 2026 | 10,490.00 | 13,400.00 | 10,000.00 | 10,270.00 | 10,270.00 | -0.68% | 4,145,639 |
| Jul 1, 2026 | 8,000.00 | 10,340.00 | 8,000.00 | 10,340.00 | 10,340.00 | 29.90% | 1,423,028 |
| Jun 30, 2026 | 8,510.00 | 8,550.00 | 7,960.00 | 7,960.00 | 7,960.00 | -6.35% | 218,112 |
| Jun 29, 2026 | 8,520.00 | 9,630.00 | 7,780.00 | 8,500.00 | 8,500.00 | 2.41% | 842,484 |
| Jun 26, 2026 | 7,950.00 | 9,980.00 | 7,915.00 | 8,300.00 | 8,300.00 | 6.41% | 1,878,645 |
| Jun 25, 2026 | 8,000.00 | 9,750.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.26% | 432,980 |
| Jun 24, 2026 | 7,300.00 | 8,780.00 | 7,010.00 | 7,980.00 | 7,980.00 | 12.39% | 225,313 |
| Jun 23, 2026 | 7,760.00 | 7,850.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.51% | 37,482 |
| Jun 22, 2026 | 7,890.00 | 7,940.00 | 7,650.00 | 7,760.00 | 7,760.00 | -1.77% | 23,241 |
| Jun 19, 2026 | 8,520.00 | 8,570.00 | 7,850.00 | 7,900.00 | 7,900.00 | -7.93% | 38,205 |
| Jun 18, 2026 | 8,490.00 | 8,970.00 | 8,110.00 | 8,580.00 | 8,580.00 | -1.38% | 54,833 |
| Jun 17, 2026 | 9,500.00 | 9,900.00 | 8,500.00 | 8,700.00 | 8,700.00 | 4.07% | 193,663 |
| Jun 16, 2026 | 8,020.00 | 8,820.00 | 7,980.00 | 8,360.00 | 8,360.00 | 4.24% | 67,449 |
| Jun 15, 2026 | 8,130.00 | 8,230.00 | 7,990.00 | 8,020.00 | 8,020.00 | 1.52% | 31,474 |
| Jun 12, 2026 | 7,900.00 | 8,120.00 | 7,570.00 | 7,900.00 | 7,900.00 | 8.22% | 71,836 |
| Jun 11, 2026 | 7,080.00 | 7,300.00 | 7,050.00 | 7,300.00 | 7,300.00 | 0.97% | 4,418 |
| Jun 10, 2026 | 7,270.00 | 7,350.00 | 7,040.00 | 7,230.00 | 7,230.00 | -1.23% | 12,460 |
| Jun 9, 2026 | 7,200.00 | 7,450.00 | 7,000.00 | 7,320.00 | 7,320.00 | 4.27% | 10,241 |
| Jun 8, 2026 | 7,550.00 | 7,550.00 | 6,730.00 | 7,020.00 | 7,020.00 | -8.24% | 29,825 |
| Jun 5, 2026 | 7,520.00 | 7,850.00 | 7,480.00 | 7,650.00 | 7,650.00 | -0.91% | 19,187 |
| Jun 4, 2026 | 7,700.00 | 7,840.00 | 7,540.00 | 7,720.00 | 7,720.00 | 0.26% | 12,967 |
| Jun 2, 2026 | 7,840.00 | 7,870.00 | 7,210.00 | 7,700.00 | 7,700.00 | -1.79% | 27,594 |
| Jun 1, 2026 | 8,210.00 | 8,210.00 | 7,840.00 | 7,840.00 | 7,840.00 | -4.51% | 48,357 |
| May 29, 2026 | 8,400.00 | 8,660.00 | 8,120.00 | 8,210.00 | 8,210.00 | -2.26% | 20,156 |