Namkwang Engineering & Construction Co., Ltd. (KRX:001260)
South Korea · Delayed Price · Currency is KRW 7,810.00
+140.00 (1.83%)
Sep 28, 2026, 3:30 PM KST
KRX:001260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7,800.00 | 7,950.00 | 7,700.00 | 7,810.00 | 7,810.00 | 1.83% | 26,446 |
| Sep 23, 2026 | 7,560.00 | 7,820.00 | 7,500.00 | 7,670.00 | 7,670.00 | 1.46% | 16,454 |
| Sep 22, 2026 | 7,600.00 | 7,700.00 | 7,470.00 | 7,560.00 | 7,560.00 | 0.13% | 16,929 |
| Sep 21, 2026 | 7,620.00 | 7,700.00 | 7,470.00 | 7,550.00 | 7,550.00 | -0.92% | 11,405 |
| Sep 18, 2026 | 7,550.00 | 7,780.00 | 7,540.00 | 7,620.00 | 7,620.00 | 1.06% | 23,537 |
| Sep 17, 2026 | 7,490.00 | 7,620.00 | 7,490.00 | 7,540.00 | 7,540.00 | 0.67% | 7,423 |
| Sep 16, 2026 | 7,460.00 | 7,650.00 | 7,400.00 | 7,490.00 | 7,490.00 | -0.53% | 19,636 |
| Sep 15, 2026 | 7,590.00 | 7,650.00 | 7,470.00 | 7,530.00 | 7,530.00 | -0.79% | 16,033 |
| Sep 14, 2026 | 7,640.00 | 7,650.00 | 7,480.00 | 7,590.00 | 7,590.00 | -1.56% | 26,260 |
| Sep 11, 2026 | 7,620.00 | 7,820.00 | 7,620.00 | 7,710.00 | 7,710.00 | -1.03% | 15,685 |
| Sep 10, 2026 | 7,910.00 | 7,910.00 | 7,400.00 | 7,790.00 | 7,790.00 | -0.26% | 50,920 |
| Sep 9, 2026 | 7,810.00 | 7,900.00 | 7,700.00 | 7,810.00 | 7,810.00 | - | 31,192 |
| Sep 8, 2026 | 8,000.00 | 8,090.00 | 7,730.00 | 7,810.00 | 7,810.00 | -0.38% | 43,733 |
| Sep 7, 2026 | 8,000.00 | 8,050.00 | 7,790.00 | 7,840.00 | 7,840.00 | -2.00% | 28,196 |
| Sep 4, 2026 | 7,890.00 | 8,120.00 | 7,770.00 | 8,000.00 | 8,000.00 | 0.63% | 25,323 |
| Sep 3, 2026 | 8,030.00 | 8,030.00 | 7,650.00 | 7,950.00 | 7,950.00 | -1.00% | 46,373 |
| Sep 2, 2026 | 7,560.00 | 8,450.00 | 7,490.00 | 8,030.00 | 8,030.00 | 5.24% | 237,175 |
| Sep 1, 2026 | 7,750.00 | 7,900.00 | 7,450.00 | 7,630.00 | 7,630.00 | -1.55% | 39,167 |
| Aug 31, 2026 | 7,870.00 | 7,900.00 | 7,660.00 | 7,750.00 | 7,750.00 | -0.77% | 34,818 |
| Aug 28, 2026 | 7,650.00 | 8,080.00 | 7,650.00 | 7,810.00 | 7,810.00 | 0.77% | 50,501 |
| Aug 27, 2026 | 7,690.00 | 7,980.00 | 7,670.00 | 7,750.00 | 7,750.00 | -0.77% | 39,604 |
| Aug 26, 2026 | 7,750.00 | 7,900.00 | 7,580.00 | 7,810.00 | 7,810.00 | 2.49% | 46,534 |
| Aug 25, 2026 | 7,600.00 | 7,650.00 | 7,320.00 | 7,620.00 | 7,620.00 | 0.93% | 29,807 |
| Aug 24, 2026 | 7,680.00 | 7,770.00 | 7,540.00 | 7,550.00 | 7,550.00 | -1.31% | 38,247 |
| Aug 21, 2026 | 8,080.00 | 8,080.00 | 7,620.00 | 7,650.00 | 7,650.00 | -4.61% | 72,446 |
| Aug 20, 2026 | 7,910.00 | 8,540.00 | 7,730.00 | 8,020.00 | 8,020.00 | 0.25% | 172,453 |
| Aug 19, 2026 | 7,940.00 | 8,300.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.14% | 104,691 |
| Aug 18, 2026 | 7,890.00 | 8,450.00 | 7,830.00 | 7,910.00 | 7,910.00 | 2.59% | 161,129 |
| Aug 14, 2026 | 7,990.00 | 8,200.00 | 7,640.00 | 7,710.00 | 7,710.00 | -3.50% | 105,123 |
| Aug 13, 2026 | 8,390.00 | 8,530.00 | 7,660.00 | 7,990.00 | 7,990.00 | -4.54% | 231,675 |
| Aug 12, 2026 | 8,150.00 | 9,070.00 | 7,900.00 | 8,370.00 | 8,370.00 | 1.95% | 531,527 |
| Aug 11, 2026 | 7,700.00 | 9,150.00 | 7,670.00 | 8,210.00 | 8,210.00 | 6.62% | 683,711 |
| Aug 10, 2026 | 7,720.00 | 7,800.00 | 7,510.00 | 7,700.00 | 7,700.00 | 2.67% | 42,966 |
| Aug 7, 2026 | 7,560.00 | 7,600.00 | 7,320.00 | 7,500.00 | 7,500.00 | 0.54% | 25,759 |
| Aug 6, 2026 | 7,660.00 | 7,690.00 | 7,300.00 | 7,460.00 | 7,460.00 | -1.84% | 42,550 |
| Aug 5, 2026 | 7,560.00 | 7,710.00 | 7,200.00 | 7,600.00 | 7,600.00 | 2.43% | 47,197 |
| Aug 4, 2026 | 7,200.00 | 7,460.00 | 7,100.00 | 7,420.00 | 7,420.00 | 4.36% | 69,752 |
| Aug 3, 2026 | 7,150.00 | 7,420.00 | 7,100.00 | 7,110.00 | 7,110.00 | -1.66% | 53,082 |
| Jul 31, 2026 | 7,050.00 | 7,320.00 | 6,800.00 | 7,230.00 | 7,230.00 | 4.93% | 108,235 |
| Jul 30, 2026 | 6,610.00 | 7,850.00 | 6,610.00 | 6,890.00 | 6,890.00 | 4.24% | 473,263 |
| Jul 29, 2026 | 7,000.00 | 7,190.00 | 6,420.00 | 6,610.00 | 6,610.00 | -5.57% | 104,476 |
| Jul 28, 2026 | 7,350.00 | 7,350.00 | 6,920.00 | 7,000.00 | 7,000.00 | -4.76% | 87,841 |
| Jul 27, 2026 | 7,300.00 | 7,550.00 | 7,260.00 | 7,350.00 | 7,350.00 | 0.68% | 55,446 |
| Jul 24, 2026 | 7,560.00 | 7,620.00 | 7,260.00 | 7,300.00 | 7,300.00 | -3.44% | 62,694 |
| Jul 23, 2026 | 7,390.00 | 7,590.00 | 7,370.00 | 7,560.00 | 7,560.00 | 2.72% | 69,158 |
| Jul 22, 2026 | 7,430.00 | 7,690.00 | 7,360.00 | 7,360.00 | 7,360.00 | -0.94% | 73,824 |
| Jul 21, 2026 | 7,480.00 | 7,700.00 | 7,250.00 | 7,430.00 | 7,430.00 | -0.67% | 80,384 |
| Jul 20, 2026 | 7,730.00 | 7,950.00 | 7,380.00 | 7,480.00 | 7,480.00 | -4.96% | 122,255 |
| Jul 16, 2026 | 8,130.00 | 8,200.00 | 7,790.00 | 7,870.00 | 7,870.00 | -4.02% | 100,850 |
| Jul 15, 2026 | 8,450.00 | 8,630.00 | 7,960.00 | 8,200.00 | 8,200.00 | -0.85% | 206,957 |