Namkwang Engineering & Construction Co., Ltd. (KRX:001260)
South Korea · Delayed Price · Currency is KRW 8,350.00
+340.00 (4.24%)
May 21, 2026, 3:30 PM KST
KRX:001260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 8,210.00 | 8,210.00 | 7,700.00 | 8,010.00 | 8,010.00 | -3.96% | 25,126 |
| May 19, 2026 | 8,400.00 | 8,540.00 | 8,010.00 | 8,340.00 | 8,340.00 | -0.95% | 17,021 |
| May 18, 2026 | 8,520.00 | 8,570.00 | 7,900.00 | 8,420.00 | 8,420.00 | -1.75% | 18,338 |
| May 15, 2026 | 9,160.00 | 9,160.00 | 8,510.00 | 8,570.00 | 8,570.00 | -3.71% | 38,092 |
| May 14, 2026 | 8,810.00 | 8,990.00 | 8,760.00 | 8,900.00 | 8,900.00 | 1.14% | 18,438 |
| May 13, 2026 | 9,020.00 | 9,030.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.44% | 32,427 |
| May 12, 2026 | 9,410.00 | 9,440.00 | 8,750.00 | 9,020.00 | 9,020.00 | -4.14% | 44,286 |
| May 11, 2026 | 10,010.00 | 10,250.00 | 9,300.00 | 9,410.00 | 9,410.00 | -5.24% | 63,667 |
| May 8, 2026 | 9,830.00 | 10,500.00 | 9,600.00 | 9,930.00 | 9,930.00 | -0.90% | 46,498 |
| May 7, 2026 | 9,700.00 | 11,440.00 | 9,580.00 | 10,020.00 | 10,020.00 | 6.14% | 251,345 |
| May 6, 2026 | 9,840.00 | 9,990.00 | 9,400.00 | 9,440.00 | 9,440.00 | -3.48% | 43,880 |
| May 4, 2026 | 9,880.00 | 10,060.00 | 9,600.00 | 9,780.00 | 9,780.00 | -1.01% | 37,152 |
| Apr 30, 2026 | 10,020.00 | 10,100.00 | 9,830.00 | 9,880.00 | 9,880.00 | -1.40% | 18,397 |
| Apr 29, 2026 | 10,210.00 | 10,210.00 | 9,830.00 | 10,020.00 | 10,020.00 | - | 22,811 |
| Apr 28, 2026 | 9,790.00 | 10,260.00 | 9,790.00 | 10,020.00 | 10,020.00 | 2.66% | 70,734 |
| Apr 27, 2026 | 9,740.00 | 9,770.00 | 9,600.00 | 9,760.00 | 9,760.00 | 0.21% | 25,732 |
| Apr 24, 2026 | 9,520.00 | 9,740.00 | 9,490.00 | 9,740.00 | 9,740.00 | 2.42% | 21,005 |
| Apr 23, 2026 | 9,750.00 | 9,750.00 | 9,450.00 | 9,510.00 | 9,510.00 | -1.76% | 33,827 |
| Apr 22, 2026 | 9,930.00 | 9,930.00 | 9,510.00 | 9,680.00 | 9,680.00 | -2.52% | 74,685 |
| Apr 21, 2026 | 9,980.00 | 10,480.00 | 9,930.00 | 9,930.00 | 9,930.00 | -0.50% | 74,241 |
| Apr 20, 2026 | 10,200.00 | 10,200.00 | 9,700.00 | 9,980.00 | 9,980.00 | -0.89% | 29,783 |
| Apr 17, 2026 | 10,000.00 | 10,150.00 | 9,970.00 | 10,070.00 | 10,070.00 | -0.69% | 37,115 |
| Apr 16, 2026 | 10,500.00 | 10,590.00 | 9,980.00 | 10,140.00 | 10,140.00 | -1.46% | 71,459 |
| Apr 15, 2026 | 10,240.00 | 10,810.00 | 10,200.00 | 10,290.00 | 10,290.00 | 1.88% | 139,580 |
| Apr 14, 2026 | 10,070.00 | 10,390.00 | 9,850.00 | 10,100.00 | 10,100.00 | 1.20% | 85,167 |
| Apr 13, 2026 | 10,250.00 | 10,250.00 | 9,700.00 | 9,980.00 | 9,980.00 | -7.16% | 153,701 |
| Apr 10, 2026 | 9,650.00 | 11,840.00 | 9,610.00 | 10,750.00 | 10,750.00 | 15.59% | 674,148 |
| Apr 9, 2026 | 9,560.00 | 9,800.00 | 9,020.00 | 9,300.00 | 9,300.00 | -2.72% | 72,973 |
| Apr 8, 2026 | 8,770.00 | 9,780.00 | 8,770.00 | 9,560.00 | 9,560.00 | 10.78% | 212,157 |
| Apr 7, 2026 | 8,700.00 | 8,820.00 | 8,480.00 | 8,630.00 | 8,630.00 | 0.23% | 10,378 |
| Apr 6, 2026 | 8,550.00 | 8,700.00 | 8,430.00 | 8,610.00 | 8,610.00 | 1.18% | 10,123 |
| Apr 3, 2026 | 8,600.00 | 8,740.00 | 8,350.00 | 8,510.00 | 8,510.00 | -1.05% | 21,880 |
| Apr 2, 2026 | 9,000.00 | 9,020.00 | 8,340.00 | 8,600.00 | 8,600.00 | -4.23% | 31,936 |
| Apr 1, 2026 | 8,660.00 | 8,990.00 | 8,660.00 | 8,980.00 | 8,980.00 | 5.65% | 30,775 |
| Mar 31, 2026 | 8,630.00 | 8,800.00 | 8,450.00 | 8,500.00 | 8,500.00 | -2.52% | 20,751 |
| Mar 30, 2026 | 8,770.00 | 8,770.00 | 8,500.00 | 8,720.00 | 8,720.00 | -1.36% | 14,912 |
| Mar 27, 2026 | 8,790.00 | 8,900.00 | 8,500.00 | 8,840.00 | 8,840.00 | 0.57% | 22,739 |
| Mar 26, 2026 | 9,010.00 | 9,010.00 | 8,670.00 | 8,790.00 | 8,790.00 | -2.44% | 14,251 |
| Mar 25, 2026 | 9,110.00 | 9,150.00 | 8,910.00 | 9,010.00 | 9,010.00 | 1.12% | 20,177 |
| Mar 24, 2026 | 8,950.00 | 9,040.00 | 8,690.00 | 8,910.00 | 8,910.00 | 1.48% | 29,203 |
| Mar 23, 2026 | 9,330.00 | 9,330.00 | 8,760.00 | 8,780.00 | 8,780.00 | -5.89% | 59,836 |
| Mar 20, 2026 | 8,900.00 | 9,500.00 | 8,900.00 | 9,330.00 | 9,330.00 | 5.07% | 119,470 |
| Mar 19, 2026 | 8,900.00 | 8,990.00 | 8,610.00 | 8,880.00 | 8,880.00 | -1.66% | 39,775 |
| Mar 18, 2026 | 8,650.00 | 9,500.00 | 8,650.00 | 9,030.00 | 9,030.00 | 4.63% | 72,521 |
| Mar 17, 2026 | 9,050.00 | 9,050.00 | 8,590.00 | 8,630.00 | 8,630.00 | -4.43% | 59,942 |
| Mar 16, 2026 | 9,030.00 | 9,310.00 | 8,810.00 | 9,030.00 | 9,030.00 | 0.11% | 40,588 |
| Mar 13, 2026 | 8,810.00 | 9,490.00 | 8,620.00 | 9,020.00 | 9,020.00 | 1.58% | 70,831 |
| Mar 12, 2026 | 8,690.00 | 8,900.00 | 8,200.00 | 8,880.00 | 8,880.00 | 4.84% | 46,221 |
| Mar 11, 2026 | 8,310.00 | 8,670.00 | 8,310.00 | 8,470.00 | 8,470.00 | 1.93% | 29,524 |
| Mar 10, 2026 | 8,250.00 | 8,360.00 | 8,120.00 | 8,310.00 | 8,310.00 | 2.85% | 22,509 |