Namkwang Engineering & Construction Co., Ltd. (KRX:001260)
South Korea · Delayed Price · Currency is KRW 7,860.00
-190.00 (-2.36%)
Oct 20, 2026, 3:30 PM KST
KRX:001260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 8,230.00 | 8,230.00 | 7,780.00 | 7,860.00 | 7,860.00 | -2.36% | 25,133 |
| Oct 19, 2026 | 7,750.00 | 8,060.00 | 7,740.00 | 8,050.00 | 8,050.00 | 3.07% | 37,020 |
| Oct 16, 2026 | 7,700.00 | 7,970.00 | 7,640.00 | 7,810.00 | 7,810.00 | 2.76% | 30,107 |
| Oct 15, 2026 | 7,760.00 | 7,850.00 | 7,480.00 | 7,600.00 | 7,600.00 | -3.92% | 88,684 |
| Oct 14, 2026 | 8,030.00 | 8,330.00 | 7,900.00 | 7,910.00 | 7,910.00 | -2.35% | 90,249 |
| Oct 13, 2026 | 8,050.00 | 9,970.00 | 7,650.00 | 8,100.00 | 8,100.00 | -0.37% | 1,208,505 |
| Oct 12, 2026 | 8,250.00 | 8,670.00 | 8,010.00 | 8,130.00 | 8,130.00 | 0.74% | 208,411 |
| Oct 8, 2026 | 8,190.00 | 8,250.00 | 7,990.00 | 8,070.00 | 8,070.00 | 0.12% | 39,386 |
| Oct 7, 2026 | 8,190.00 | 8,200.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.49% | 28,737 |
| Oct 6, 2026 | 8,170.00 | 8,280.00 | 8,030.00 | 8,100.00 | 8,100.00 | -0.25% | 32,984 |
| Oct 2, 2026 | 8,000.00 | 8,300.00 | 8,000.00 | 8,120.00 | 8,120.00 | 0.74% | 63,420 |
| Oct 1, 2026 | 7,920.00 | 8,150.00 | 7,860.00 | 8,060.00 | 8,060.00 | 0.75% | 38,420 |
| Sep 30, 2026 | 8,250.00 | 8,250.00 | 7,910.00 | 8,000.00 | 8,000.00 | -3.03% | 100,330 |
| Sep 29, 2026 | 8,930.00 | 9,400.00 | 8,070.00 | 8,250.00 | 8,250.00 | 5.63% | 420,846 |
| Sep 28, 2026 | 7,800.00 | 7,950.00 | 7,700.00 | 7,810.00 | 7,810.00 | 1.83% | 552,082 |
| Sep 23, 2026 | 7,560.00 | 7,820.00 | 7,500.00 | 7,670.00 | 7,670.00 | 1.46% | 18,861 |
| Sep 22, 2026 | 7,600.00 | 7,700.00 | 7,470.00 | 7,560.00 | 7,560.00 | 0.13% | 16,929 |
| Sep 21, 2026 | 7,620.00 | 7,700.00 | 7,470.00 | 7,550.00 | 7,550.00 | -0.92% | 11,405 |
| Sep 18, 2026 | 7,550.00 | 7,780.00 | 7,540.00 | 7,620.00 | 7,620.00 | 1.06% | 23,537 |
| Sep 17, 2026 | 7,490.00 | 7,620.00 | 7,490.00 | 7,540.00 | 7,540.00 | 0.67% | 7,423 |
| Sep 16, 2026 | 7,460.00 | 7,650.00 | 7,400.00 | 7,490.00 | 7,490.00 | -0.53% | 19,636 |
| Sep 15, 2026 | 7,590.00 | 7,650.00 | 7,470.00 | 7,530.00 | 7,530.00 | -0.79% | 16,033 |
| Sep 14, 2026 | 7,640.00 | 7,650.00 | 7,480.00 | 7,590.00 | 7,590.00 | -1.56% | 26,260 |
| Sep 11, 2026 | 7,620.00 | 7,820.00 | 7,620.00 | 7,710.00 | 7,710.00 | -1.03% | 15,685 |
| Sep 10, 2026 | 7,910.00 | 7,910.00 | 7,400.00 | 7,790.00 | 7,790.00 | -0.26% | 50,920 |
| Sep 9, 2026 | 7,810.00 | 7,900.00 | 7,700.00 | 7,810.00 | 7,810.00 | - | 31,192 |
| Sep 8, 2026 | 8,000.00 | 8,090.00 | 7,730.00 | 7,810.00 | 7,810.00 | -0.38% | 43,733 |
| Sep 7, 2026 | 8,000.00 | 8,050.00 | 7,790.00 | 7,840.00 | 7,840.00 | -2.00% | 28,196 |
| Sep 4, 2026 | 7,890.00 | 8,120.00 | 7,770.00 | 8,000.00 | 8,000.00 | 0.63% | 25,323 |
| Sep 3, 2026 | 8,030.00 | 8,030.00 | 7,650.00 | 7,950.00 | 7,950.00 | -1.00% | 46,373 |
| Sep 2, 2026 | 7,560.00 | 8,450.00 | 7,490.00 | 8,030.00 | 8,030.00 | 5.24% | 237,175 |
| Sep 1, 2026 | 7,750.00 | 7,900.00 | 7,450.00 | 7,630.00 | 7,630.00 | -1.55% | 39,167 |
| Aug 31, 2026 | 7,870.00 | 7,900.00 | 7,660.00 | 7,750.00 | 7,750.00 | -0.77% | 34,818 |
| Aug 28, 2026 | 7,650.00 | 8,080.00 | 7,650.00 | 7,810.00 | 7,810.00 | 0.77% | 50,501 |
| Aug 27, 2026 | 7,690.00 | 7,980.00 | 7,670.00 | 7,750.00 | 7,750.00 | -0.77% | 39,604 |
| Aug 26, 2026 | 7,750.00 | 7,900.00 | 7,580.00 | 7,810.00 | 7,810.00 | 2.49% | 46,534 |
| Aug 25, 2026 | 7,600.00 | 7,650.00 | 7,320.00 | 7,620.00 | 7,620.00 | 0.93% | 29,807 |
| Aug 24, 2026 | 7,680.00 | 7,770.00 | 7,540.00 | 7,550.00 | 7,550.00 | -1.31% | 38,247 |
| Aug 21, 2026 | 8,080.00 | 8,080.00 | 7,620.00 | 7,650.00 | 7,650.00 | -4.61% | 72,446 |
| Aug 20, 2026 | 7,910.00 | 8,540.00 | 7,730.00 | 8,020.00 | 8,020.00 | 0.25% | 172,453 |
| Aug 19, 2026 | 7,940.00 | 8,300.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.14% | 104,691 |
| Aug 18, 2026 | 7,890.00 | 8,450.00 | 7,830.00 | 7,910.00 | 7,910.00 | 2.59% | 161,129 |
| Aug 14, 2026 | 7,990.00 | 8,200.00 | 7,640.00 | 7,710.00 | 7,710.00 | -3.50% | 105,123 |
| Aug 13, 2026 | 8,390.00 | 8,530.00 | 7,660.00 | 7,990.00 | 7,990.00 | -4.54% | 231,675 |
| Aug 12, 2026 | 8,150.00 | 9,070.00 | 7,900.00 | 8,370.00 | 8,370.00 | 1.95% | 531,527 |
| Aug 11, 2026 | 7,700.00 | 9,150.00 | 7,670.00 | 8,210.00 | 8,210.00 | 6.62% | 683,711 |
| Aug 10, 2026 | 7,720.00 | 7,800.00 | 7,510.00 | 7,700.00 | 7,700.00 | 2.67% | 42,966 |
| Aug 7, 2026 | 7,560.00 | 7,600.00 | 7,320.00 | 7,500.00 | 7,500.00 | 0.54% | 25,759 |
| Aug 6, 2026 | 7,660.00 | 7,690.00 | 7,300.00 | 7,460.00 | 7,460.00 | -1.84% | 42,550 |
| Aug 5, 2026 | 7,560.00 | 7,710.00 | 7,200.00 | 7,600.00 | 7,600.00 | 2.43% | 47,197 |