Kyung Nong Corporation (KRX:002100)
South Korea · Delayed Price · Currency is KRW 9,200.00
-60.00 (-0.65%)
Last updated: Nov 4, 2025, 12:43 PM KST
Kyung Nong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9,270.00 | 9,270.00 | 9,130.00 | 9,180.00 | 9,180.00 | -0.97% | 27,897 |
| Nov 4, 2025 | 9,200.00 | 9,270.00 | 9,110.00 | 9,270.00 | 9,270.00 | 0.11% | 31,013 |
| Nov 3, 2025 | 9,470.00 | 9,470.00 | 9,210.00 | 9,260.00 | 9,260.00 | -2.22% | 57,580 |
| Oct 31, 2025 | 9,610.00 | 9,610.00 | 9,430.00 | 9,470.00 | 9,470.00 | -1.56% | 31,425 |
| Oct 30, 2025 | 9,650.00 | 9,650.00 | 9,510.00 | 9,620.00 | 9,620.00 | -0.41% | 54,063 |
| Oct 29, 2025 | 9,810.00 | 9,830.00 | 9,650.00 | 9,660.00 | 9,660.00 | -1.33% | 23,271 |
| Oct 28, 2025 | 9,690.00 | 9,800.00 | 9,690.00 | 9,790.00 | 9,790.00 | 0.10% | 16,792 |
| Oct 27, 2025 | 9,610.00 | 9,800.00 | 9,610.00 | 9,780.00 | 9,780.00 | 2.19% | 39,213 |
| Oct 24, 2025 | 9,640.00 | 9,640.00 | 9,490.00 | 9,570.00 | 9,570.00 | -0.73% | 38,873 |
| Oct 23, 2025 | 9,630.00 | 9,720.00 | 9,620.00 | 9,640.00 | 9,640.00 | -0.41% | 18,947 |
| Oct 22, 2025 | 9,600.00 | 9,690.00 | 9,580.00 | 9,680.00 | 9,680.00 | -0.10% | 9,578 |
| Oct 21, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,690.00 | 9,690.00 | - | 19,216 |
| Oct 20, 2025 | 9,610.00 | 9,730.00 | 9,530.00 | 9,690.00 | 9,690.00 | 1.68% | 27,920 |
| Oct 17, 2025 | 9,640.00 | 9,640.00 | 9,500.00 | 9,530.00 | 9,530.00 | -1.14% | 15,910 |
| Oct 16, 2025 | 9,680.00 | 9,760.00 | 9,580.00 | 9,640.00 | 9,640.00 | -0.41% | 13,143 |
| Oct 15, 2025 | 9,560.00 | 9,700.00 | 9,550.00 | 9,680.00 | 9,680.00 | 1.36% | 13,421 |
| Oct 14, 2025 | 9,550.00 | 9,610.00 | 9,500.00 | 9,550.00 | 9,550.00 | - | 15,700 |
| Oct 13, 2025 | 9,400.00 | 9,590.00 | 9,390.00 | 9,550.00 | 9,550.00 | - | 18,287 |
| Oct 10, 2025 | 9,640.00 | 9,640.00 | 9,510.00 | 9,550.00 | 9,550.00 | -0.93% | 16,064 |
| Oct 2, 2025 | 9,670.00 | 9,690.00 | 9,600.00 | 9,640.00 | 9,640.00 | 0.21% | 12,534 |
| Oct 1, 2025 | 9,690.00 | 9,690.00 | 9,600.00 | 9,620.00 | 9,620.00 | - | 11,413 |
| Sep 30, 2025 | 9,660.00 | 9,710.00 | 9,600.00 | 9,620.00 | 9,620.00 | -0.41% | 6,869 |
| Sep 29, 2025 | 9,660.00 | 9,720.00 | 9,630.00 | 9,660.00 | 9,660.00 | - | 10,019 |
| Sep 26, 2025 | 9,730.00 | 10,020.00 | 9,610.00 | 9,660.00 | 9,660.00 | -0.72% | 53,167 |
| Sep 25, 2025 | 9,640.00 | 9,760.00 | 9,630.00 | 9,730.00 | 9,730.00 | 0.93% | 11,530 |
| Sep 24, 2025 | 9,760.00 | 9,800.00 | 9,630.00 | 9,640.00 | 9,640.00 | -1.13% | 29,047 |
| Sep 23, 2025 | 9,630.00 | 9,820.00 | 9,630.00 | 9,750.00 | 9,750.00 | 1.25% | 37,744 |
| Sep 22, 2025 | 9,580.00 | 9,650.00 | 9,560.00 | 9,630.00 | 9,630.00 | -0.21% | 21,005 |
| Sep 19, 2025 | 9,750.00 | 9,780.00 | 9,620.00 | 9,650.00 | 9,650.00 | -1.43% | 13,757 |
| Sep 18, 2025 | 9,740.00 | 9,850.00 | 9,680.00 | 9,790.00 | 9,790.00 | 0.51% | 34,482 |
| Sep 17, 2025 | 9,720.00 | 9,760.00 | 9,640.00 | 9,740.00 | 9,740.00 | - | 18,451 |
| Sep 16, 2025 | 9,610.00 | 9,750.00 | 9,580.00 | 9,740.00 | 9,740.00 | 1.35% | 33,993 |
| Sep 15, 2025 | 9,540.00 | 9,650.00 | 9,460.00 | 9,610.00 | 9,610.00 | 0.73% | 25,573 |
| Sep 12, 2025 | 9,470.00 | 9,560.00 | 9,460.00 | 9,540.00 | 9,540.00 | 0.85% | 19,908 |
| Sep 11, 2025 | 9,500.00 | 9,510.00 | 9,450.00 | 9,460.00 | 9,460.00 | -0.42% | 13,327 |
| Sep 10, 2025 | 9,430.00 | 9,510.00 | 9,370.00 | 9,500.00 | 9,500.00 | 0.74% | 33,592 |
| Sep 9, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,430.00 | 9,430.00 | -0.32% | 13,455 |
| Sep 8, 2025 | 9,540.00 | 9,600.00 | 9,460.00 | 9,460.00 | 9,460.00 | -0.84% | 15,519 |
| Sep 5, 2025 | 9,610.00 | 9,610.00 | 9,420.00 | 9,540.00 | 9,540.00 | -0.73% | 22,482 |
| Sep 4, 2025 | 9,640.00 | 9,640.00 | 9,570.00 | 9,610.00 | 9,610.00 | -0.21% | 6,661 |
| Sep 3, 2025 | 9,600.00 | 9,750.00 | 9,510.00 | 9,630.00 | 9,630.00 | 0.42% | 12,269 |
| Sep 2, 2025 | 9,610.00 | 9,610.00 | 9,500.00 | 9,590.00 | 9,590.00 | 0.63% | 7,168 |
| Sep 1, 2025 | 9,680.00 | 9,680.00 | 9,500.00 | 9,530.00 | 9,530.00 | -1.65% | 24,331 |
| Aug 29, 2025 | 9,740.00 | 9,740.00 | 9,680.00 | 9,690.00 | 9,690.00 | -0.72% | 14,838 |
| Aug 28, 2025 | 9,700.00 | 9,760.00 | 9,670.00 | 9,760.00 | 9,760.00 | 0.62% | 12,709 |
| Aug 27, 2025 | 9,690.00 | 9,710.00 | 9,630.00 | 9,700.00 | 9,700.00 | 0.21% | 7,623 |
| Aug 26, 2025 | 9,750.00 | 9,810.00 | 9,650.00 | 9,680.00 | 9,680.00 | -0.10% | 23,199 |
| Aug 25, 2025 | 9,700.00 | 9,730.00 | 9,660.00 | 9,690.00 | 9,690.00 | 0.10% | 13,995 |
| Aug 22, 2025 | 9,750.00 | 9,750.00 | 9,660.00 | 9,680.00 | 9,680.00 | 0.10% | 14,285 |
| Aug 21, 2025 | 10,050.00 | 10,050.00 | 9,630.00 | 9,670.00 | 9,670.00 | 0.52% | 39,763 |