Kyung Nong Corporation (KRX:002100)
South Korea · Delayed Price · Currency is KRW 9,020.00
+10.00 (0.11%)
At close: Jan 9, 2026
Kyung Nong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9,000.00 | 9,150.00 | 8,990.00 | 9,020.00 | 9,020.00 | 0.11% | 11,170 |
| Jan 8, 2026 | 9,150.00 | 9,150.00 | 8,990.00 | 9,010.00 | 9,010.00 | -1.53% | 16,135 |
| Jan 7, 2026 | 9,190.00 | 9,190.00 | 9,050.00 | 9,150.00 | 9,150.00 | -0.22% | 26,498 |
| Jan 6, 2026 | 9,240.00 | 9,240.00 | 9,120.00 | 9,170.00 | 9,170.00 | -0.43% | 15,772 |
| Jan 5, 2026 | 9,300.00 | 9,300.00 | 9,170.00 | 9,210.00 | 9,210.00 | -1.07% | 20,785 |
| Jan 2, 2026 | 9,310.00 | 9,320.00 | 9,210.00 | 9,310.00 | 9,310.00 | - | 15,685 |
| Dec 30, 2025 | 9,330.00 | 9,390.00 | 9,290.00 | 9,310.00 | 9,310.00 | -0.11% | 6,312 |
| Dec 29, 2025 | 9,350.00 | 9,400.00 | 9,080.00 | 9,320.00 | 9,320.00 | -1.27% | 15,462 |
| Dec 26, 2025 | 9,420.00 | 9,450.00 | 9,380.00 | 9,440.00 | 9,190.00 | 0.21% | 24,797 |
| Dec 24, 2025 | 9,440.00 | 9,460.00 | 9,390.00 | 9,420.00 | 9,170.53 | -0.21% | 11,240 |
| Dec 23, 2025 | 9,430.00 | 9,450.00 | 9,390.00 | 9,440.00 | 9,190.00 | 0.11% | 10,753 |
| Dec 22, 2025 | 9,430.00 | 9,470.00 | 9,400.00 | 9,430.00 | 9,180.26 | - | 8,420 |
| Dec 19, 2025 | 9,410.00 | 9,470.00 | 9,400.00 | 9,430.00 | 9,180.26 | 0.21% | 11,101 |
| Dec 18, 2025 | 9,400.00 | 9,430.00 | 9,360.00 | 9,410.00 | 9,160.79 | -0.11% | 9,605 |
| Dec 17, 2025 | 9,370.00 | 9,470.00 | 9,370.00 | 9,420.00 | 9,170.53 | 0.11% | 4,135 |
| Dec 16, 2025 | 9,400.00 | 9,460.00 | 9,400.00 | 9,410.00 | 9,160.79 | -0.63% | 8,676 |
| Dec 15, 2025 | 9,430.00 | 9,560.00 | 9,400.00 | 9,470.00 | 9,219.21 | 0.42% | 9,640 |
| Dec 12, 2025 | 9,330.00 | 9,500.00 | 9,330.00 | 9,430.00 | 9,180.26 | 0.96% | 18,648 |
| Dec 11, 2025 | 9,330.00 | 9,370.00 | 9,250.00 | 9,340.00 | 9,092.65 | 0.11% | 7,551 |
| Dec 10, 2025 | 9,300.00 | 9,330.00 | 9,250.00 | 9,330.00 | 9,082.91 | 0.32% | 7,745 |
| Dec 9, 2025 | 9,320.00 | 9,400.00 | 9,280.00 | 9,300.00 | 9,053.71 | -0.21% | 4,986 |
| Dec 8, 2025 | 9,350.00 | 9,390.00 | 9,300.00 | 9,320.00 | 9,073.18 | 0.11% | 7,094 |
| Dec 5, 2025 | 9,310.00 | 9,330.00 | 9,270.00 | 9,310.00 | 9,063.44 | 0.11% | 5,370 |
| Dec 4, 2025 | 9,310.00 | 9,320.00 | 9,270.00 | 9,300.00 | 9,053.71 | -0.11% | 5,407 |
| Dec 3, 2025 | 9,240.00 | 9,400.00 | 9,240.00 | 9,310.00 | 9,063.44 | - | 11,049 |
| Dec 2, 2025 | 9,270.00 | 9,380.00 | 9,270.00 | 9,310.00 | 9,063.44 | 0.22% | 8,821 |
| Dec 1, 2025 | 9,230.00 | 9,330.00 | 9,230.00 | 9,290.00 | 9,043.97 | 0.65% | 13,963 |
| Nov 28, 2025 | 9,210.00 | 9,300.00 | 9,210.00 | 9,230.00 | 8,985.56 | 0.22% | 9,333 |
| Nov 27, 2025 | 9,230.00 | 9,260.00 | 9,180.00 | 9,210.00 | 8,966.09 | -0.22% | 9,090 |
| Nov 26, 2025 | 9,220.00 | 9,250.00 | 9,160.00 | 9,230.00 | 8,985.56 | 0.11% | 13,363 |
| Nov 25, 2025 | 9,250.00 | 9,260.00 | 9,150.00 | 9,220.00 | 8,975.83 | 0.22% | 5,512 |
| Nov 24, 2025 | 9,240.00 | 9,240.00 | 9,160.00 | 9,200.00 | 8,956.36 | -0.33% | 7,509 |
| Nov 21, 2025 | 9,260.00 | 9,260.00 | 9,100.00 | 9,230.00 | 8,985.56 | -0.11% | 20,259 |
| Nov 20, 2025 | 9,140.00 | 9,270.00 | 9,140.00 | 9,240.00 | 8,995.30 | 1.09% | 5,710 |
| Nov 19, 2025 | 9,240.00 | 9,240.00 | 9,120.00 | 9,140.00 | 8,897.94 | -1.08% | 11,288 |
| Nov 18, 2025 | 9,310.00 | 9,310.00 | 9,090.00 | 9,240.00 | 8,995.30 | -0.75% | 32,966 |
| Nov 17, 2025 | 9,260.00 | 9,400.00 | 9,240.00 | 9,310.00 | 9,063.44 | -0.43% | 5,334 |
| Nov 14, 2025 | 9,290.00 | 9,460.00 | 9,290.00 | 9,350.00 | 9,102.38 | -0.53% | 15,759 |
| Nov 13, 2025 | 9,420.00 | 9,500.00 | 9,360.00 | 9,400.00 | 9,151.06 | - | 12,755 |
| Nov 12, 2025 | 9,220.00 | 9,420.00 | 9,220.00 | 9,400.00 | 9,151.06 | 1.08% | 6,820 |
| Nov 11, 2025 | 9,260.00 | 9,430.00 | 9,260.00 | 9,300.00 | 9,053.71 | -0.43% | 6,577 |
| Nov 10, 2025 | 9,160.00 | 9,380.00 | 9,160.00 | 9,340.00 | 9,092.65 | 1.08% | 11,263 |
| Nov 7, 2025 | 9,300.00 | 9,340.00 | 8,830.00 | 9,240.00 | 8,995.30 | -0.65% | 33,901 |
| Nov 6, 2025 | 9,400.00 | 9,400.00 | 9,190.00 | 9,300.00 | 9,053.71 | 0.76% | 17,951 |
| Nov 5, 2025 | 9,270.00 | 9,270.00 | 9,130.00 | 9,230.00 | 8,985.56 | -0.43% | 30,523 |
| Nov 4, 2025 | 9,200.00 | 9,270.00 | 9,110.00 | 9,270.00 | 9,024.50 | 0.11% | 30,658 |
| Nov 3, 2025 | 9,470.00 | 9,470.00 | 9,210.00 | 9,260.00 | 9,014.77 | -2.22% | 56,264 |
| Oct 31, 2025 | 9,610.00 | 9,610.00 | 9,430.00 | 9,470.00 | 9,219.21 | -1.56% | 31,235 |
| Oct 30, 2025 | 9,650.00 | 9,650.00 | 9,510.00 | 9,620.00 | 9,365.23 | -0.41% | 54,063 |
| Oct 29, 2025 | 9,810.00 | 9,830.00 | 9,650.00 | 9,660.00 | 9,404.17 | -1.33% | 23,271 |