Kyung Nong Corporation (KRX:002100)
South Korea · Delayed Price · Currency is KRW 9,230.00
+10.00 (0.11%)
At close: Nov 26, 2025
Kyung Nong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 9,220.00 | 9,250.00 | 9,160.00 | 9,230.00 | 9,230.00 | 0.11% | 13,360 |
| Nov 25, 2025 | 9,250.00 | 9,260.00 | 9,150.00 | 9,220.00 | 9,220.00 | 0.22% | 5,512 |
| Nov 24, 2025 | 9,240.00 | 9,240.00 | 9,160.00 | 9,200.00 | 9,200.00 | -0.33% | 7,509 |
| Nov 21, 2025 | 9,260.00 | 9,260.00 | 9,100.00 | 9,230.00 | 9,230.00 | -0.11% | 20,159 |
| Nov 20, 2025 | 9,140.00 | 9,270.00 | 9,140.00 | 9,240.00 | 9,240.00 | 1.09% | 5,709 |
| Nov 19, 2025 | 9,240.00 | 9,240.00 | 9,120.00 | 9,140.00 | 9,140.00 | -1.08% | 11,288 |
| Nov 18, 2025 | 9,310.00 | 9,310.00 | 9,090.00 | 9,240.00 | 9,240.00 | -0.75% | 32,966 |
| Nov 17, 2025 | 9,260.00 | 9,400.00 | 9,240.00 | 9,310.00 | 9,310.00 | -0.43% | 5,334 |
| Nov 14, 2025 | 9,290.00 | 9,460.00 | 9,290.00 | 9,350.00 | 9,350.00 | -0.53% | 15,759 |
| Nov 13, 2025 | 9,420.00 | 9,500.00 | 9,360.00 | 9,400.00 | 9,400.00 | - | 12,755 |
| Nov 12, 2025 | 9,220.00 | 9,420.00 | 9,220.00 | 9,400.00 | 9,400.00 | 1.08% | 6,820 |
| Nov 11, 2025 | 9,260.00 | 9,430.00 | 9,260.00 | 9,300.00 | 9,300.00 | -0.43% | 6,577 |
| Nov 10, 2025 | 9,160.00 | 9,380.00 | 9,160.00 | 9,340.00 | 9,340.00 | 1.08% | 11,263 |
| Nov 7, 2025 | 9,300.00 | 9,340.00 | 8,830.00 | 9,240.00 | 9,240.00 | -0.65% | 33,901 |
| Nov 6, 2025 | 9,400.00 | 9,400.00 | 9,190.00 | 9,300.00 | 9,300.00 | 0.76% | 17,951 |
| Nov 5, 2025 | 9,270.00 | 9,270.00 | 9,130.00 | 9,230.00 | 9,230.00 | -0.43% | 30,523 |
| Nov 4, 2025 | 9,200.00 | 9,270.00 | 9,110.00 | 9,270.00 | 9,270.00 | 0.11% | 30,658 |
| Nov 3, 2025 | 9,470.00 | 9,470.00 | 9,210.00 | 9,260.00 | 9,260.00 | -2.22% | 56,264 |
| Oct 31, 2025 | 9,610.00 | 9,610.00 | 9,430.00 | 9,470.00 | 9,470.00 | -1.56% | 31,235 |
| Oct 30, 2025 | 9,650.00 | 9,650.00 | 9,510.00 | 9,620.00 | 9,620.00 | -0.41% | 54,063 |
| Oct 29, 2025 | 9,810.00 | 9,830.00 | 9,650.00 | 9,660.00 | 9,660.00 | -1.33% | 23,271 |
| Oct 28, 2025 | 9,690.00 | 9,800.00 | 9,690.00 | 9,790.00 | 9,790.00 | 0.10% | 16,480 |
| Oct 27, 2025 | 9,610.00 | 9,800.00 | 9,610.00 | 9,780.00 | 9,780.00 | 2.19% | 38,596 |
| Oct 24, 2025 | 9,640.00 | 9,640.00 | 9,490.00 | 9,570.00 | 9,570.00 | -0.73% | 38,873 |
| Oct 23, 2025 | 9,630.00 | 9,720.00 | 9,620.00 | 9,640.00 | 9,640.00 | -0.41% | 18,947 |
| Oct 22, 2025 | 9,600.00 | 9,690.00 | 9,580.00 | 9,680.00 | 9,680.00 | -0.10% | 9,552 |
| Oct 21, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,690.00 | 9,690.00 | - | 19,216 |
| Oct 20, 2025 | 9,610.00 | 9,730.00 | 9,530.00 | 9,690.00 | 9,690.00 | 1.68% | 27,920 |
| Oct 17, 2025 | 9,640.00 | 9,640.00 | 9,500.00 | 9,530.00 | 9,530.00 | -1.14% | 15,818 |
| Oct 16, 2025 | 9,680.00 | 9,760.00 | 9,580.00 | 9,640.00 | 9,640.00 | -0.41% | 13,143 |
| Oct 15, 2025 | 9,560.00 | 9,700.00 | 9,550.00 | 9,680.00 | 9,680.00 | 1.36% | 13,421 |
| Oct 14, 2025 | 9,550.00 | 9,610.00 | 9,500.00 | 9,550.00 | 9,550.00 | - | 15,700 |
| Oct 13, 2025 | 9,400.00 | 9,590.00 | 9,390.00 | 9,550.00 | 9,550.00 | - | 18,287 |
| Oct 10, 2025 | 9,640.00 | 9,640.00 | 9,510.00 | 9,550.00 | 9,550.00 | -0.93% | 16,064 |
| Oct 2, 2025 | 9,670.00 | 9,690.00 | 9,600.00 | 9,640.00 | 9,640.00 | 0.21% | 12,534 |
| Oct 1, 2025 | 9,690.00 | 9,690.00 | 9,600.00 | 9,620.00 | 9,620.00 | - | 11,243 |
| Sep 30, 2025 | 9,660.00 | 9,710.00 | 9,600.00 | 9,620.00 | 9,620.00 | -0.41% | 6,644 |
| Sep 29, 2025 | 9,660.00 | 9,720.00 | 9,630.00 | 9,660.00 | 9,660.00 | - | 9,805 |
| Sep 26, 2025 | 9,730.00 | 10,020.00 | 9,610.00 | 9,660.00 | 9,660.00 | -0.72% | 53,167 |
| Sep 25, 2025 | 9,640.00 | 9,760.00 | 9,630.00 | 9,730.00 | 9,730.00 | 0.93% | 11,530 |
| Sep 24, 2025 | 9,760.00 | 9,800.00 | 9,630.00 | 9,640.00 | 9,640.00 | -1.13% | 28,759 |
| Sep 23, 2025 | 9,630.00 | 9,820.00 | 9,630.00 | 9,750.00 | 9,750.00 | 1.25% | 37,744 |
| Sep 22, 2025 | 9,580.00 | 9,650.00 | 9,560.00 | 9,630.00 | 9,630.00 | -0.21% | 20,850 |
| Sep 19, 2025 | 9,750.00 | 9,780.00 | 9,620.00 | 9,650.00 | 9,650.00 | -1.43% | 13,757 |
| Sep 18, 2025 | 9,740.00 | 9,850.00 | 9,680.00 | 9,790.00 | 9,790.00 | 0.51% | 33,903 |
| Sep 17, 2025 | 9,720.00 | 9,760.00 | 9,640.00 | 9,740.00 | 9,740.00 | - | 18,290 |
| Sep 16, 2025 | 9,610.00 | 9,750.00 | 9,580.00 | 9,740.00 | 9,740.00 | 1.35% | 31,199 |
| Sep 15, 2025 | 9,540.00 | 9,650.00 | 9,460.00 | 9,610.00 | 9,610.00 | 0.73% | 25,573 |
| Sep 12, 2025 | 9,470.00 | 9,560.00 | 9,460.00 | 9,540.00 | 9,540.00 | 0.85% | 19,556 |
| Sep 11, 2025 | 9,500.00 | 9,510.00 | 9,450.00 | 9,460.00 | 9,460.00 | -0.42% | 13,327 |