Kyung Nong Corporation (KRX:002100)
South Korea · Delayed Price · Currency is KRW 8,760.00
-20.00 (-0.23%)
Nov 4, 2026, 3:30 PM KST
Kyung Nong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8,790.00 | 8,940.00 | 8,680.00 | 8,760.00 | 8,760.00 | -0.23% | 24,365 |
| Nov 3, 2026 | 8,980.00 | 8,980.00 | 8,730.00 | 8,780.00 | 8,780.00 | -0.57% | 22,427 |
| Nov 2, 2026 | 8,970.00 | 8,970.00 | 8,800.00 | 8,830.00 | 8,830.00 | 0.11% | 5,900 |
| Oct 30, 2026 | 8,910.00 | 8,910.00 | 8,770.00 | 8,820.00 | 8,820.00 | -1.01% | 20,815 |
| Oct 29, 2026 | 8,890.00 | 8,940.00 | 8,740.00 | 8,910.00 | 8,910.00 | 0.22% | 12,273 |
| Oct 28, 2026 | 8,980.00 | 8,980.00 | 8,880.00 | 8,890.00 | 8,890.00 | -0.89% | 9,021 |
| Oct 27, 2026 | 9,020.00 | 9,020.00 | 8,800.00 | 8,970.00 | 8,970.00 | 1.59% | 10,721 |
| Oct 26, 2026 | 8,900.00 | 8,900.00 | 8,810.00 | 8,830.00 | 8,830.00 | -0.56% | 8,084 |
| Oct 23, 2026 | 8,880.00 | 8,970.00 | 8,800.00 | 8,880.00 | 8,880.00 | -0.56% | 16,378 |
| Oct 22, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 8,930.00 | 8,930.00 | -0.11% | 8,553 |
| Oct 21, 2026 | 9,020.00 | 9,020.00 | 8,940.00 | 8,940.00 | 8,940.00 | -0.22% | 7,692 |
| Oct 20, 2026 | 8,930.00 | 9,050.00 | 8,930.00 | 8,960.00 | 8,960.00 | -0.78% | 14,222 |
| Oct 19, 2026 | 9,000.00 | 9,040.00 | 8,820.00 | 9,030.00 | 9,030.00 | 0.78% | 16,723 |
| Oct 16, 2026 | 8,930.00 | 9,030.00 | 8,930.00 | 8,960.00 | 8,960.00 | 0.67% | 10,211 |
| Oct 15, 2026 | 9,040.00 | 9,040.00 | 8,870.00 | 8,900.00 | 8,900.00 | -1.55% | 39,445 |
| Oct 14, 2026 | 9,000.00 | 9,070.00 | 8,970.00 | 9,040.00 | 9,040.00 | 0.56% | 14,216 |
| Oct 13, 2026 | 8,980.00 | 8,990.00 | 8,860.00 | 8,990.00 | 8,990.00 | 0.56% | 31,696 |
| Oct 12, 2026 | 9,030.00 | 9,050.00 | 8,930.00 | 8,940.00 | 8,940.00 | -0.67% | 22,832 |
| Oct 8, 2026 | 9,000.00 | 9,050.00 | 8,990.00 | 9,000.00 | 9,000.00 | - | 6,189 |
| Oct 7, 2026 | 9,070.00 | 9,080.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.22% | 7,849 |
| Oct 6, 2026 | 9,080.00 | 9,080.00 | 9,010.00 | 9,020.00 | 9,020.00 | -0.66% | 10,851 |
| Oct 2, 2026 | 9,000.00 | 9,130.00 | 8,970.00 | 9,080.00 | 9,080.00 | 0.78% | 18,129 |
| Oct 1, 2026 | 9,040.00 | 9,040.00 | 8,990.00 | 9,010.00 | 9,010.00 | 0.11% | 7,694 |
| Sep 30, 2026 | 9,000.00 | 9,060.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.11% | 6,823 |
| Sep 29, 2026 | 9,040.00 | 9,050.00 | 8,990.00 | 9,010.00 | 9,010.00 | 0.11% | 7,941 |
| Sep 28, 2026 | 8,970.00 | 9,060.00 | 8,970.00 | 9,000.00 | 9,000.00 | 0.22% | 10,294 |
| Sep 23, 2026 | 9,020.00 | 9,030.00 | 8,960.00 | 8,980.00 | 8,980.00 | 0.11% | 13,327 |
| Sep 22, 2026 | 8,990.00 | 9,040.00 | 8,960.00 | 8,970.00 | 8,970.00 | -0.11% | 16,391 |
| Sep 21, 2026 | 9,060.00 | 9,080.00 | 8,960.00 | 8,980.00 | 8,980.00 | -0.22% | 17,726 |
| Sep 18, 2026 | 9,060.00 | 9,090.00 | 8,970.00 | 9,000.00 | 9,000.00 | -0.11% | 12,008 |
| Sep 17, 2026 | 9,030.00 | 9,100.00 | 8,970.00 | 9,010.00 | 9,010.00 | 0.33% | 14,192 |
| Sep 16, 2026 | 9,070.00 | 9,100.00 | 8,960.00 | 8,980.00 | 8,980.00 | -0.99% | 21,215 |
| Sep 15, 2026 | 9,070.00 | 9,160.00 | 9,020.00 | 9,070.00 | 9,070.00 | -0.98% | 42,104 |
| Sep 14, 2026 | 9,160.00 | 9,170.00 | 9,090.00 | 9,160.00 | 9,160.00 | - | 17,504 |
| Sep 11, 2026 | 9,220.00 | 9,220.00 | 9,140.00 | 9,160.00 | 9,160.00 | -0.65% | 16,071 |
| Sep 10, 2026 | 9,180.00 | 9,220.00 | 9,150.00 | 9,220.00 | 9,220.00 | 0.22% | 18,667 |
| Sep 9, 2026 | 9,210.00 | 9,220.00 | 9,130.00 | 9,200.00 | 9,200.00 | -0.22% | 22,761 |
| Sep 8, 2026 | 9,300.00 | 9,330.00 | 9,180.00 | 9,220.00 | 9,220.00 | -1.18% | 28,208 |
| Sep 7, 2026 | 9,330.00 | 9,370.00 | 9,260.00 | 9,330.00 | 9,330.00 | - | 15,025 |
| Sep 4, 2026 | 9,310.00 | 9,370.00 | 9,270.00 | 9,330.00 | 9,330.00 | 0.21% | 29,074 |
| Sep 3, 2026 | 9,250.00 | 9,400.00 | 9,200.00 | 9,310.00 | 9,310.00 | 0.98% | 48,365 |
| Sep 2, 2026 | 9,240.00 | 9,290.00 | 9,200.00 | 9,220.00 | 9,220.00 | -0.22% | 32,924 |
| Sep 1, 2026 | 9,290.00 | 9,300.00 | 9,180.00 | 9,240.00 | 9,240.00 | -0.54% | 19,253 |
| Aug 31, 2026 | 9,260.00 | 9,340.00 | 9,200.00 | 9,290.00 | 9,290.00 | -0.11% | 13,796 |
| Aug 28, 2026 | 9,270.00 | 9,320.00 | 9,160.00 | 9,300.00 | 9,300.00 | 0.32% | 18,912 |
| Aug 27, 2026 | 9,310.00 | 9,330.00 | 9,130.00 | 9,270.00 | 9,270.00 | -0.43% | 33,036 |
| Aug 26, 2026 | 9,250.00 | 9,320.00 | 9,160.00 | 9,310.00 | 9,310.00 | 0.76% | 20,375 |
| Aug 25, 2026 | 9,250.00 | 9,270.00 | 9,120.00 | 9,240.00 | 9,240.00 | 0.11% | 26,603 |
| Aug 24, 2026 | 9,160.00 | 9,300.00 | 9,080.00 | 9,230.00 | 9,230.00 | 0.76% | 24,451 |
| Aug 21, 2026 | 9,300.00 | 9,380.00 | 9,120.00 | 9,160.00 | 9,160.00 | -1.51% | 80,154 |