Kyung Nong Corporation (KRX:002100)
South Korea · Delayed Price · Currency is KRW 9,160.00
+80.00 (0.88%)
Jul 14, 2026, 9:50 AM KST
Kyung Nong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 9,090.00 | 9,320.00 | 9,040.00 | 9,080.00 | 9,080.00 | -1.09% | 30,658 |
| Jul 10, 2026 | 9,080.00 | 9,290.00 | 9,040.00 | 9,180.00 | 9,180.00 | 0.99% | 32,464 |
| Jul 9, 2026 | 9,190.00 | 9,190.00 | 9,000.00 | 9,090.00 | 9,090.00 | -1.09% | 30,593 |
| Jul 8, 2026 | 9,200.00 | 9,290.00 | 9,090.00 | 9,190.00 | 9,190.00 | -1.08% | 39,785 |
| Jul 7, 2026 | 9,300.00 | 9,340.00 | 8,950.00 | 9,290.00 | 9,290.00 | 0.32% | 35,043 |
| Jul 6, 2026 | 9,130.00 | 9,310.00 | 9,030.00 | 9,260.00 | 9,260.00 | 2.32% | 42,423 |
| Jul 3, 2026 | 9,020.00 | 9,180.00 | 9,020.00 | 9,050.00 | 9,050.00 | -0.55% | 21,598 |
| Jul 2, 2026 | 9,150.00 | 9,190.00 | 8,990.00 | 9,100.00 | 9,100.00 | -0.11% | 45,398 |
| Jul 1, 2026 | 9,080.00 | 9,180.00 | 9,070.00 | 9,110.00 | 9,110.00 | 0.33% | 26,115 |
| Jun 30, 2026 | 9,170.00 | 9,170.00 | 9,020.00 | 9,080.00 | 9,080.00 | - | 30,800 |
| Jun 29, 2026 | 9,180.00 | 9,180.00 | 9,010.00 | 9,080.00 | 9,080.00 | 0.89% | 66,750 |
| Jun 26, 2026 | 9,280.00 | 9,280.00 | 8,980.00 | 9,200.00 | 9,000.00 | 0.33% | 33,552 |
| Jun 25, 2026 | 9,080.00 | 9,280.00 | 9,080.00 | 9,170.00 | 8,970.65 | 0.99% | 14,868 |
| Jun 24, 2026 | 9,040.00 | 9,210.00 | 9,020.00 | 9,080.00 | 8,882.61 | -0.22% | 34,078 |
| Jun 23, 2026 | 9,240.00 | 9,330.00 | 9,100.00 | 9,100.00 | 8,902.17 | -1.94% | 46,176 |
| Jun 22, 2026 | 9,190.00 | 9,290.00 | 9,190.00 | 9,280.00 | 9,078.26 | 0.43% | 9,537 |
| Jun 19, 2026 | 9,300.00 | 9,330.00 | 9,180.00 | 9,240.00 | 9,039.13 | -0.65% | 32,585 |
| Jun 18, 2026 | 9,390.00 | 9,490.00 | 9,280.00 | 9,300.00 | 9,097.83 | -0.85% | 25,660 |
| Jun 17, 2026 | 9,400.00 | 9,560.00 | 9,370.00 | 9,380.00 | 9,176.09 | -0.21% | 31,670 |
| Jun 16, 2026 | 9,220.00 | 9,560.00 | 9,190.00 | 9,400.00 | 9,195.65 | 2.06% | 112,144 |
| Jun 15, 2026 | 9,130.00 | 9,300.00 | 9,120.00 | 9,210.00 | 9,009.78 | 1.21% | 48,405 |
| Jun 12, 2026 | 9,070.00 | 9,230.00 | 9,030.00 | 9,100.00 | 8,902.17 | 0.22% | 103,034 |
| Jun 11, 2026 | 9,000.00 | 9,110.00 | 8,910.00 | 9,080.00 | 8,882.61 | 0.89% | 28,287 |
| Jun 10, 2026 | 8,920.00 | 9,030.00 | 8,900.00 | 9,000.00 | 8,804.35 | - | 30,065 |
| Jun 9, 2026 | 8,830.00 | 9,140.00 | 8,830.00 | 9,000.00 | 8,804.35 | 1.01% | 29,528 |
| Jun 8, 2026 | 8,890.00 | 9,020.00 | 8,810.00 | 8,910.00 | 8,716.30 | -1.00% | 62,245 |
| Jun 5, 2026 | 8,950.00 | 9,050.00 | 8,870.00 | 9,000.00 | 8,804.35 | 0.56% | 25,298 |
| Jun 4, 2026 | 8,930.00 | 9,130.00 | 8,920.00 | 8,950.00 | 8,755.43 | -0.56% | 54,429 |
| Jun 2, 2026 | 8,940.00 | 9,050.00 | 8,870.00 | 9,000.00 | 8,804.35 | 0.33% | 37,991 |
| Jun 1, 2026 | 9,010.00 | 9,100.00 | 8,870.00 | 8,970.00 | 8,775.00 | -0.44% | 32,083 |
| May 29, 2026 | 9,260.00 | 9,260.00 | 8,940.00 | 9,010.00 | 8,814.13 | -1.21% | 73,140 |
| May 28, 2026 | 9,120.00 | 9,310.00 | 9,050.00 | 9,120.00 | 8,921.74 | - | 82,874 |
| May 27, 2026 | 9,380.00 | 9,380.00 | 9,090.00 | 9,120.00 | 8,921.74 | -1.94% | 67,489 |
| May 26, 2026 | 9,420.00 | 9,580.00 | 9,280.00 | 9,300.00 | 9,097.83 | -1.27% | 52,938 |
| May 22, 2026 | 9,250.00 | 9,440.00 | 9,250.00 | 9,420.00 | 9,215.22 | 2.17% | 27,545 |
| May 21, 2026 | 9,290.00 | 9,440.00 | 9,220.00 | 9,220.00 | 9,019.57 | -0.65% | 74,953 |
| May 20, 2026 | 9,590.00 | 9,590.00 | 9,240.00 | 9,280.00 | 9,078.26 | -2.11% | 75,429 |
| May 19, 2026 | 9,490.00 | 9,660.00 | 9,460.00 | 9,480.00 | 9,273.91 | -0.73% | 42,784 |
| May 18, 2026 | 9,600.00 | 9,715.00 | 9,460.00 | 9,550.00 | 9,342.39 | -0.83% | 65,876 |
| May 15, 2026 | 9,790.00 | 9,860.00 | 9,610.00 | 9,630.00 | 9,420.65 | -1.63% | 110,577 |
| May 14, 2026 | 9,780.00 | 9,870.00 | 9,730.00 | 9,790.00 | 9,577.17 | -0.31% | 85,528 |
| May 13, 2026 | 9,890.00 | 10,080.00 | 9,690.00 | 9,820.00 | 9,606.52 | -0.71% | 65,865 |
| May 12, 2026 | 10,030.00 | 10,060.00 | 9,870.00 | 9,890.00 | 9,675.00 | -1.69% | 178,142 |
| May 11, 2026 | 10,470.00 | 10,470.00 | 10,000.00 | 10,060.00 | 9,841.30 | -3.55% | 168,650 |
| May 8, 2026 | 10,130.00 | 10,480.00 | 10,050.00 | 10,430.00 | 10,203.26 | 3.17% | 194,491 |
| May 7, 2026 | 10,400.00 | 10,400.00 | 10,020.00 | 10,110.00 | 9,890.22 | -2.98% | 171,589 |
| May 6, 2026 | 10,650.00 | 10,650.00 | 10,120.00 | 10,420.00 | 10,193.48 | -1.70% | 213,171 |
| May 4, 2026 | 10,540.00 | 10,700.00 | 10,340.00 | 10,600.00 | 10,369.57 | 1.15% | 328,399 |
| Apr 30, 2026 | 10,170.00 | 10,770.00 | 10,130.00 | 10,480.00 | 10,252.17 | 3.15% | 652,279 |
| Apr 29, 2026 | 10,260.00 | 10,300.00 | 10,130.00 | 10,160.00 | 9,939.13 | -0.97% | 61,721 |