Skip to main content
logo
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
+20.00 (0.73%)
At close: Mar 20, 2026

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,750.002,795.002,715.002,775.002,775.000.73%374,368
Mar 19, 20262,800.002,825.002,700.002,755.002,755.001.66%601,343
Mar 18, 20262,785.002,800.002,690.002,710.002,710.00-3.56%529,975
Mar 17, 20262,685.002,810.002,660.002,810.002,810.001.63%823,639
Mar 16, 20262,815.002,915.002,765.002,765.002,765.00-0.72%1,411,491
Mar 13, 20262,760.003,040.002,720.002,785.002,785.003.72%3,411,211
Mar 12, 20262,675.002,785.002,650.002,685.002,685.001.90%1,173,007
Mar 11, 20262,655.002,685.002,605.002,635.002,635.00-0.57%924,109
Mar 10, 20262,700.002,830.002,650.002,650.002,650.00-6.53%1,899,205
Mar 9, 20263,000.003,300.002,775.002,835.002,835.003.28%13,194,603
Mar 6, 20262,940.002,990.002,655.002,745.002,745.00-3.35%3,672,625
Mar 5, 20262,680.003,000.002,540.002,840.002,840.00-1.05%6,670,761
Mar 4, 20262,690.003,320.002,470.002,870.002,870.007.29%26,487,640
Mar 3, 20262,640.002,830.002,610.002,675.002,675.002.49%2,897,776
Feb 27, 20262,605.002,620.002,555.002,610.002,610.000.19%118,191
Feb 26, 20262,655.002,670.002,595.002,605.002,605.00-1.88%190,224
Feb 25, 20262,645.002,655.002,625.002,655.002,655.000.76%230,506
Feb 24, 20262,635.002,650.002,600.002,635.002,635.00-136,646
Feb 23, 20262,650.002,700.002,595.002,635.002,635.002.33%446,108
Feb 20, 20262,535.002,590.002,505.002,575.002,575.001.58%208,887
Feb 19, 20262,500.002,575.002,460.002,535.002,535.001.40%239,685
Feb 13, 20262,515.002,525.002,485.002,500.002,500.00-0.60%119,412
Feb 12, 20262,530.002,535.002,510.002,515.002,515.00-0.59%123,256
Feb 11, 20262,545.002,560.002,490.002,530.002,530.00-194,806
Feb 10, 20262,525.002,540.002,500.002,530.002,530.000.20%151,347
Feb 9, 20262,510.002,550.002,485.002,525.002,525.000.60%433,935
Feb 6, 20262,435.002,860.002,385.002,510.002,510.002.24%3,459,893
Feb 5, 20262,435.002,460.002,425.002,455.002,455.000.61%72,935
Feb 4, 20262,370.002,445.002,370.002,440.002,440.002.52%170,220
Feb 3, 20262,365.002,385.002,350.002,380.002,380.000.63%114,147
Feb 2, 20262,420.002,440.002,350.002,365.002,365.00-2.27%126,714
Jan 30, 20262,410.002,425.002,395.002,420.002,420.00-81,958
Jan 29, 20262,405.002,425.002,370.002,420.002,420.000.41%99,379
Jan 28, 20262,445.002,450.002,405.002,410.002,410.00-1.43%145,880
Jan 27, 20262,455.002,460.002,430.002,445.002,445.00-0.20%65,903
Jan 26, 20262,405.002,450.002,400.002,450.002,450.001.87%87,346
Jan 23, 20262,390.002,415.002,365.002,405.002,405.000.63%111,791
Jan 22, 20262,420.002,430.002,385.002,390.002,390.00-0.62%186,553
Jan 21, 20262,420.002,445.002,400.002,405.002,405.00-1.84%58,255
Jan 20, 20262,430.002,460.002,400.002,450.002,450.000.82%35,731
Jan 19, 20262,435.002,435.002,400.002,430.002,430.00-0.21%118,863
Jan 16, 20262,470.002,490.002,430.002,435.002,435.00-1.02%91,838
Jan 15, 20262,470.002,475.002,435.002,460.002,460.00-0.40%44,482
Jan 14, 20262,440.002,475.002,425.002,470.002,470.000.82%34,859
Jan 13, 20262,425.002,450.002,415.002,450.002,450.000.41%43,951
Jan 12, 20262,445.002,460.002,420.002,440.002,440.00-0.61%60,600
Jan 9, 20262,450.002,460.002,420.002,455.002,455.000.61%15,415
Jan 8, 20262,430.002,450.002,420.002,440.002,440.000.62%34,625
Jan 7, 20262,490.002,495.002,405.002,425.002,425.00-2.61%104,178
Jan 6, 20262,490.002,500.002,455.002,490.002,490.000.40%44,694