Skip to main content
logo
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
-20.00 (-0.78%)
At close: Oct 24, 2025

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,565.002,575.002,530.002,545.002,545.00-0.78%90,326
Oct 23, 20252,555.002,600.002,555.002,565.002,565.00-0.39%40,111
Oct 22, 20252,580.002,580.002,545.002,575.002,575.00-0.58%79,966
Oct 21, 20252,610.002,640.002,585.002,590.002,590.00-1.52%131,263
Oct 20, 20252,605.002,640.002,600.002,630.002,630.000.38%75,321
Oct 17, 20252,620.002,630.002,575.002,620.002,620.00-102,175
Oct 16, 20252,635.002,650.002,620.002,620.002,620.00-0.76%74,056
Oct 15, 20252,620.002,750.002,615.002,640.002,640.002.13%387,316
Oct 14, 20252,595.002,595.002,550.002,585.002,585.000.19%52,975
Oct 13, 20252,500.002,600.002,495.002,580.002,580.000.19%189,562
Oct 10, 20252,600.002,610.002,555.002,575.002,575.00-1.34%101,883
Oct 2, 20252,605.002,640.002,600.002,610.002,610.000.19%41,006
Oct 1, 20252,610.002,625.002,600.002,605.002,605.00-0.19%38,730
Sep 30, 20252,625.002,650.002,600.002,610.002,610.00-1.32%39,158
Sep 29, 20252,610.002,645.002,605.002,645.002,645.001.34%44,496
Sep 26, 20252,655.002,655.002,605.002,610.002,610.00-1.69%63,436
Sep 25, 20252,660.002,665.002,640.002,655.002,655.00-0.19%26,696
Sep 24, 20252,660.002,665.002,630.002,660.002,660.00-53,746
Sep 23, 20252,675.002,675.002,635.002,660.002,660.00-0.56%106,922
Sep 22, 20252,685.002,690.002,655.002,675.002,675.00-0.37%69,998
Sep 19, 20252,690.002,695.002,670.002,685.002,685.00-0.19%67,535
Sep 18, 20252,680.002,695.002,670.002,690.002,690.000.37%74,080
Sep 17, 20252,675.002,685.002,655.002,680.002,680.00-52,373
Sep 16, 20252,685.002,695.002,670.002,680.002,680.00-0.56%68,890
Sep 15, 20252,700.002,710.002,675.002,695.002,695.00-0.19%88,585
Sep 12, 20252,705.002,715.002,685.002,700.002,700.00-108,598
Sep 11, 20252,720.002,730.002,695.002,700.002,700.00-0.92%48,590
Sep 10, 20252,725.002,740.002,715.002,725.002,725.00-31,308
Sep 9, 20252,715.002,740.002,705.002,725.002,725.00-41,435
Sep 8, 20252,705.002,725.002,695.002,725.002,725.000.93%40,147
Sep 5, 20252,685.002,710.002,670.002,700.002,700.000.56%48,669
Sep 4, 20252,655.002,705.002,650.002,685.002,685.001.32%34,676
Sep 3, 20252,655.002,695.002,645.002,650.002,650.00-35,675
Sep 2, 20252,645.002,660.002,635.002,650.002,650.000.57%42,553
Sep 1, 20252,700.002,700.002,635.002,635.002,635.00-2.41%76,030
Aug 29, 20252,710.002,715.002,680.002,700.002,700.00-0.18%59,778
Aug 28, 20252,735.002,735.002,705.002,705.002,705.00-0.92%59,744
Aug 27, 20252,735.002,740.002,715.002,730.002,730.00-59,620
Aug 26, 20252,755.002,760.002,730.002,730.002,730.00-0.91%42,186
Aug 25, 20252,765.002,790.002,755.002,755.002,755.00-0.18%47,625
Aug 22, 20252,750.002,780.002,740.002,760.002,760.000.36%48,498
Aug 21, 20252,755.002,780.002,750.002,750.002,750.00-0.18%65,989
Aug 20, 20252,745.002,755.002,685.002,755.002,755.000.36%114,964
Aug 19, 20252,780.002,790.002,745.002,745.002,745.00-1.61%75,468
Aug 18, 20252,820.002,830.002,780.002,790.002,790.00-0.89%79,449
Aug 14, 20252,810.002,840.002,800.002,815.002,815.000.18%95,783
Aug 13, 20252,830.002,840.002,790.002,810.002,810.00-0.71%89,596
Aug 12, 20252,820.002,855.002,810.002,830.002,830.000.18%72,417
Aug 11, 20252,835.002,860.002,825.002,825.002,825.00-0.35%58,085
Aug 8, 20252,820.002,870.002,820.002,835.002,835.000.18%54,513