Skip to main content
logo
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
+10.00 (0.41%)
Last updated: Nov 11, 2025, 9:00 AM KST

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252,520.002,530.002,465.002,500.002,500.00-0.79%43,660
Nov 13, 20252,500.002,520.002,480.002,520.002,520.000.80%25,880
Nov 12, 20252,470.002,505.002,465.002,500.002,500.001.01%41,772
Nov 11, 20252,480.002,495.002,450.002,475.002,475.000.41%28,348
Nov 10, 20252,420.002,470.002,420.002,465.002,465.001.02%25,606
Nov 7, 20252,425.002,450.002,385.002,440.002,440.00-0.41%73,152
Nov 6, 20252,435.002,460.002,420.002,450.002,450.000.82%33,749
Nov 5, 20252,470.002,470.002,390.002,430.002,430.00-1.62%65,008
Nov 4, 20252,425.002,475.002,415.002,470.002,470.000.61%58,899
Nov 3, 20252,475.002,490.002,440.002,455.002,455.00-1.21%90,133
Oct 31, 20252,525.002,530.002,485.002,485.002,485.00-0.80%98,018
Oct 30, 20252,550.002,550.002,505.002,505.002,505.00-1.76%109,411
Oct 29, 20252,550.002,570.002,530.002,550.002,550.00-0.39%102,072
Oct 28, 20252,550.002,565.002,530.002,560.002,560.000.59%34,557
Oct 27, 20252,545.002,570.002,540.002,545.002,545.00-65,026
Oct 24, 20252,565.002,575.002,530.002,545.002,545.00-0.78%90,491
Oct 23, 20252,555.002,600.002,555.002,565.002,565.00-0.39%40,111
Oct 22, 20252,580.002,580.002,545.002,575.002,575.00-0.58%79,966
Oct 21, 20252,610.002,640.002,585.002,590.002,590.00-1.52%131,263
Oct 20, 20252,605.002,640.002,600.002,630.002,630.000.38%75,321
Oct 17, 20252,620.002,630.002,575.002,620.002,620.00-102,175
Oct 16, 20252,635.002,650.002,620.002,620.002,620.00-0.76%74,056
Oct 15, 20252,620.002,750.002,615.002,640.002,640.002.13%387,316
Oct 14, 20252,595.002,595.002,550.002,585.002,585.000.19%52,975
Oct 13, 20252,500.002,600.002,495.002,580.002,580.000.19%189,562
Oct 10, 20252,600.002,610.002,555.002,575.002,575.00-1.34%101,883
Oct 2, 20252,605.002,640.002,600.002,610.002,610.000.19%41,006
Oct 1, 20252,610.002,625.002,600.002,605.002,605.00-0.19%38,730
Sep 30, 20252,625.002,650.002,600.002,610.002,610.00-1.32%39,158
Sep 29, 20252,610.002,645.002,605.002,645.002,645.001.34%44,496
Sep 26, 20252,655.002,655.002,605.002,610.002,610.00-1.69%63,436
Sep 25, 20252,660.002,665.002,640.002,655.002,655.00-0.19%26,696
Sep 24, 20252,660.002,665.002,630.002,660.002,660.00-53,746
Sep 23, 20252,675.002,675.002,635.002,660.002,660.00-0.56%106,922
Sep 22, 20252,685.002,690.002,655.002,675.002,675.00-0.37%69,998
Sep 19, 20252,690.002,695.002,670.002,685.002,685.00-0.19%67,535
Sep 18, 20252,680.002,695.002,670.002,690.002,690.000.37%74,080
Sep 17, 20252,675.002,685.002,655.002,680.002,680.00-52,373
Sep 16, 20252,685.002,695.002,670.002,680.002,680.00-0.56%68,890
Sep 15, 20252,700.002,710.002,675.002,695.002,695.00-0.19%88,585
Sep 12, 20252,705.002,715.002,685.002,700.002,700.00-108,598
Sep 11, 20252,720.002,730.002,695.002,700.002,700.00-0.92%48,590
Sep 10, 20252,725.002,740.002,715.002,725.002,725.00-31,308
Sep 9, 20252,715.002,740.002,705.002,725.002,725.00-41,435
Sep 8, 20252,705.002,725.002,695.002,725.002,725.000.93%40,147
Sep 5, 20252,685.002,710.002,670.002,700.002,700.000.56%48,669
Sep 4, 20252,655.002,705.002,650.002,685.002,685.001.32%34,676
Sep 3, 20252,655.002,695.002,645.002,650.002,650.00-35,675
Sep 2, 20252,645.002,660.002,635.002,650.002,650.000.57%42,553
Sep 1, 20252,700.002,700.002,635.002,635.002,635.00-2.41%76,030