Skip to main content
logo
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
+25.00 (0.93%)
At close: Sep 8, 2025

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,715.002,725.002,705.002,720.002,720.00-0.18%8,952
Sep 8, 20252,705.002,725.002,695.002,725.002,725.000.93%40,146
Sep 5, 20252,685.002,710.002,670.002,700.002,700.000.56%48,669
Sep 4, 20252,655.002,705.002,650.002,685.002,685.001.32%34,676
Sep 3, 20252,655.002,695.002,645.002,650.002,650.00-35,675
Sep 2, 20252,645.002,660.002,635.002,650.002,650.000.57%42,553
Sep 1, 20252,700.002,700.002,635.002,635.002,635.00-2.41%76,030
Aug 29, 20252,710.002,715.002,680.002,700.002,700.00-0.18%59,778
Aug 28, 20252,735.002,735.002,705.002,705.002,705.00-0.92%59,744
Aug 27, 20252,735.002,740.002,715.002,730.002,730.00-59,620
Aug 26, 20252,755.002,760.002,730.002,730.002,730.00-0.91%42,186
Aug 25, 20252,765.002,790.002,755.002,755.002,755.00-0.18%47,625
Aug 22, 20252,750.002,780.002,740.002,760.002,760.000.36%48,498
Aug 21, 20252,755.002,780.002,750.002,750.002,750.00-0.18%65,989
Aug 20, 20252,745.002,755.002,685.002,755.002,755.000.36%114,964
Aug 19, 20252,780.002,790.002,745.002,745.002,745.00-1.61%75,468
Aug 18, 20252,820.002,830.002,780.002,790.002,790.00-0.89%79,449
Aug 14, 20252,810.002,840.002,800.002,815.002,815.000.18%95,783
Aug 13, 20252,830.002,840.002,790.002,810.002,810.00-0.71%89,596
Aug 12, 20252,820.002,855.002,810.002,830.002,830.000.18%72,417
Aug 11, 20252,835.002,860.002,825.002,825.002,825.00-0.35%58,085
Aug 8, 20252,820.002,870.002,820.002,835.002,835.000.18%54,513
Aug 7, 20252,830.002,840.002,805.002,830.002,830.000.35%74,301
Aug 6, 20252,815.002,840.002,790.002,820.002,820.000.18%71,483
Aug 5, 20252,810.002,835.002,790.002,815.002,815.000.36%65,530
Aug 4, 20252,805.002,835.002,775.002,805.002,805.00-78,764
Aug 1, 20252,880.002,880.002,775.002,805.002,805.00-2.60%148,992
Jul 31, 20252,850.002,915.002,835.002,880.002,880.001.05%120,954
Jul 30, 20252,845.002,890.002,800.002,850.002,850.00-97,891
Jul 29, 20252,815.002,865.002,810.002,850.002,850.00-0.18%73,397
Jul 28, 20252,870.002,875.002,830.002,855.002,855.00-0.52%51,006
Jul 25, 20252,875.002,905.002,850.002,870.002,870.00-0.86%97,554
Jul 24, 20252,900.002,905.002,865.002,895.002,895.00-91,805
Jul 23, 20252,890.002,925.002,880.002,895.002,895.00-0.17%76,485
Jul 22, 20252,925.002,950.002,870.002,900.002,900.00-1.36%93,057
Jul 21, 20252,915.002,950.002,910.002,940.002,940.000.68%73,153
Jul 18, 20252,925.002,930.002,895.002,920.002,920.00-0.17%72,285
Jul 17, 20252,920.002,940.002,895.002,925.002,925.00-58,270
Jul 16, 20252,935.002,950.002,915.002,925.002,925.00-1.18%64,913
Jul 15, 20252,955.002,970.002,925.002,960.002,960.00-88,475
Jul 14, 20252,935.002,970.002,900.002,960.002,960.000.51%74,391
Jul 11, 20252,945.002,960.002,915.002,945.002,945.00-0.51%110,740
Jul 10, 20252,940.002,960.002,920.002,960.002,960.000.85%97,165
Jul 9, 20252,915.002,965.002,915.002,935.002,935.000.51%83,812
Jul 8, 20252,920.002,980.002,885.002,920.002,920.000.17%137,506
Jul 7, 20252,915.002,935.002,890.002,915.002,915.00-0.85%55,103
Jul 4, 20252,945.002,955.002,890.002,940.002,940.00-0.17%97,092
Jul 3, 20252,935.002,970.002,905.002,945.002,945.000.17%75,716
Jul 2, 20252,910.002,940.002,865.002,940.002,940.001.03%83,638
Jul 1, 20252,875.002,930.002,870.002,910.002,910.001.22%78,112