Korea Industrial Co., Ltd. (KRX:002140)
South Korea · Delayed Price · Currency is KRW 1,741.00
-38.00 (-2.14%)
Oct 30, 2026, 3:30 PM KST
Korea Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,760.00 | 1,786.00 | 1,739.00 | 1,741.00 | 1,741.00 | -2.14% | 53,724 |
| Oct 29, 2026 | 1,797.00 | 1,818.00 | 1,751.00 | 1,779.00 | 1,779.00 | -0.84% | 53,250 |
| Oct 28, 2026 | 1,786.00 | 1,818.00 | 1,759.00 | 1,794.00 | 1,794.00 | 0.79% | 36,057 |
| Oct 27, 2026 | 1,775.00 | 1,800.00 | 1,768.00 | 1,780.00 | 1,780.00 | 0.39% | 34,208 |
| Oct 26, 2026 | 1,800.00 | 1,800.00 | 1,764.00 | 1,773.00 | 1,773.00 | -1.66% | 34,906 |
| Oct 23, 2026 | 1,830.00 | 1,867.00 | 1,778.00 | 1,803.00 | 1,803.00 | -2.01% | 68,388 |
| Oct 22, 2026 | 1,866.00 | 1,870.00 | 1,781.00 | 1,840.00 | 1,840.00 | -1.18% | 39,328 |
| Oct 21, 2026 | 1,862.00 | 1,872.00 | 1,826.00 | 1,862.00 | 1,862.00 | - | 42,740 |
| Oct 20, 2026 | 1,851.00 | 1,888.00 | 1,835.00 | 1,862.00 | 1,862.00 | -0.37% | 75,532 |
| Oct 19, 2026 | 1,850.00 | 1,869.00 | 1,836.00 | 1,869.00 | 1,869.00 | 0.75% | 41,143 |
| Oct 16, 2026 | 1,792.00 | 1,862.00 | 1,792.00 | 1,855.00 | 1,855.00 | 2.26% | 52,351 |
| Oct 15, 2026 | 1,801.00 | 1,855.00 | 1,760.00 | 1,814.00 | 1,814.00 | -2.21% | 128,719 |
| Oct 14, 2026 | 1,794.00 | 1,887.00 | 1,794.00 | 1,855.00 | 1,855.00 | 0.98% | 40,647 |
| Oct 13, 2026 | 1,837.00 | 1,871.00 | 1,798.00 | 1,837.00 | 1,837.00 | -1.97% | 120,529 |
| Oct 12, 2026 | 1,890.00 | 1,924.00 | 1,864.00 | 1,874.00 | 1,874.00 | -1.58% | 94,658 |
| Oct 8, 2026 | 1,917.00 | 1,917.00 | 1,897.00 | 1,904.00 | 1,904.00 | -0.68% | 91,141 |
| Oct 7, 2026 | 1,918.00 | 1,930.00 | 1,912.00 | 1,917.00 | 1,917.00 | 0.10% | 53,599 |
| Oct 6, 2026 | 1,940.00 | 1,940.00 | 1,914.00 | 1,915.00 | 1,915.00 | -1.34% | 86,260 |
| Oct 2, 2026 | 1,923.00 | 1,945.00 | 1,923.00 | 1,941.00 | 1,941.00 | 1.36% | 100,376 |
| Oct 1, 2026 | 1,927.00 | 1,946.00 | 1,913.00 | 1,915.00 | 1,915.00 | -1.29% | 138,876 |
| Sep 30, 2026 | 1,950.00 | 1,960.00 | 1,930.00 | 1,940.00 | 1,940.00 | -0.51% | 66,713 |
| Sep 29, 2026 | 1,994.00 | 1,994.00 | 1,940.00 | 1,950.00 | 1,950.00 | -1.76% | 79,429 |
| Sep 28, 2026 | 1,918.00 | 1,992.00 | 1,910.00 | 1,985.00 | 1,985.00 | 3.98% | 181,840 |
| Sep 23, 2026 | 1,959.00 | 1,959.00 | 1,909.00 | 1,909.00 | 1,909.00 | -1.09% | 118,939 |
| Sep 22, 2026 | 1,952.00 | 1,974.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.23% | 117,862 |
| Sep 21, 2026 | 1,997.00 | 1,997.00 | 1,927.00 | 1,954.00 | 1,954.00 | -1.11% | 146,876 |
| Sep 18, 2026 | 2,035.00 | 2,040.00 | 1,900.00 | 1,976.00 | 1,976.00 | -2.90% | 437,658 |
| Sep 17, 2026 | 2,025.00 | 2,050.00 | 1,995.00 | 2,035.00 | 2,035.00 | 0.49% | 146,137 |
| Sep 16, 2026 | 2,040.00 | 2,055.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.74% | 154,321 |
| Sep 15, 2026 | 2,015.00 | 2,050.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.25% | 144,324 |
| Sep 14, 2026 | 2,070.00 | 2,095.00 | 2,025.00 | 2,035.00 | 2,035.00 | -1.69% | 280,995 |
| Sep 11, 2026 | 2,140.00 | 2,155.00 | 2,045.00 | 2,070.00 | 2,070.00 | - | 519,649 |
| Sep 10, 2026 | 2,060.00 | 2,235.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.73% | 2,250,808 |
| Sep 9, 2026 | 2,040.00 | 2,075.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 167,690 |
| Sep 8, 2026 | 2,045.00 | 2,065.00 | 2,010.00 | 2,040.00 | 2,040.00 | -0.24% | 235,645 |
| Sep 7, 2026 | 2,070.00 | 2,075.00 | 2,025.00 | 2,045.00 | 2,045.00 | -0.73% | 170,150 |
| Sep 4, 2026 | 2,065.00 | 2,090.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 150,098 |
| Sep 3, 2026 | 2,085.00 | 2,105.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.48% | 288,287 |
| Sep 2, 2026 | 2,195.00 | 2,290.00 | 2,060.00 | 2,070.00 | 2,070.00 | -3.50% | 1,392,640 |
| Sep 1, 2026 | 2,180.00 | 2,215.00 | 2,115.00 | 2,145.00 | 2,145.00 | -1.61% | 373,035 |
| Aug 31, 2026 | 2,255.00 | 2,265.00 | 2,165.00 | 2,180.00 | 2,180.00 | -0.46% | 542,600 |
| Aug 28, 2026 | 2,110.00 | 2,200.00 | 2,110.00 | 2,190.00 | 2,190.00 | 3.79% | 489,825 |
| Aug 27, 2026 | 2,075.00 | 2,180.00 | 2,075.00 | 2,110.00 | 2,110.00 | 3.43% | 655,127 |
| Aug 26, 2026 | 2,060.00 | 2,090.00 | 2,020.00 | 2,040.00 | 2,040.00 | -1.69% | 288,833 |
| Aug 25, 2026 | 2,020.00 | 2,095.00 | 1,982.00 | 2,075.00 | 2,075.00 | 1.22% | 397,232 |
| Aug 24, 2026 | 2,140.00 | 2,170.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.30% | 551,150 |
| Aug 21, 2026 | 2,090.00 | 2,205.00 | 2,035.00 | 2,120.00 | 2,120.00 | 1.44% | 1,893,220 |
| Aug 20, 2026 | 2,050.00 | 2,090.00 | 2,015.00 | 2,090.00 | 2,090.00 | 2.45% | 372,925 |
| Aug 19, 2026 | 2,165.00 | 2,165.00 | 2,030.00 | 2,040.00 | 2,040.00 | -8.52% | 1,178,712 |
| Aug 18, 2026 | 2,170.00 | 2,250.00 | 2,135.00 | 2,230.00 | 2,230.00 | 3.00% | 1,222,932 |