Korea Industrial Co., Ltd. (KRX:002140)
South Korea · Delayed Price · Currency is KRW 1,746.00
+96.00 (5.82%)
Last updated: Jun 29, 2026, 3:00 PM KST
Korea Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,648.00 | 1,752.00 | 1,648.00 | 1,750.00 | 1,750.00 | 6.06% | 68,967 |
| Jun 26, 2026 | 1,685.00 | 1,723.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.35% | 129,741 |
| Jun 25, 2026 | 1,768.00 | 1,775.00 | 1,720.00 | 1,725.00 | 1,725.00 | -1.48% | 46,088 |
| Jun 24, 2026 | 1,720.00 | 1,784.00 | 1,708.00 | 1,751.00 | 1,751.00 | 0.63% | 77,570 |
| Jun 23, 2026 | 1,837.00 | 1,860.00 | 1,740.00 | 1,740.00 | 1,740.00 | -6.00% | 142,415 |
| Jun 22, 2026 | 1,851.00 | 1,897.00 | 1,841.00 | 1,851.00 | 1,851.00 | -3.04% | 52,139 |
| Jun 19, 2026 | 1,975.00 | 1,975.00 | 1,850.00 | 1,909.00 | 1,909.00 | -3.34% | 127,013 |
| Jun 18, 2026 | 2,005.00 | 2,020.00 | 1,961.00 | 1,975.00 | 1,975.00 | -1.50% | 80,495 |
| Jun 17, 2026 | 1,995.00 | 2,050.00 | 1,983.00 | 2,005.00 | 2,005.00 | 0.50% | 55,774 |
| Jun 16, 2026 | 1,957.00 | 1,995.00 | 1,957.00 | 1,995.00 | 1,995.00 | 1.01% | 58,081 |
| Jun 15, 2026 | 2,055.00 | 2,055.00 | 1,975.00 | 1,975.00 | 1,975.00 | -1.99% | 109,223 |
| Jun 12, 2026 | 1,972.00 | 2,040.00 | 1,972.00 | 2,015.00 | 2,015.00 | 2.28% | 101,906 |
| Jun 11, 2026 | 1,906.00 | 2,045.00 | 1,898.00 | 1,970.00 | 1,970.00 | 3.36% | 138,496 |
| Jun 10, 2026 | 1,912.00 | 1,959.00 | 1,874.00 | 1,906.00 | 1,906.00 | -1.14% | 60,852 |
| Jun 9, 2026 | 1,872.00 | 1,950.00 | 1,872.00 | 1,928.00 | 1,928.00 | 1.90% | 80,742 |
| Jun 8, 2026 | 1,911.00 | 1,942.00 | 1,881.00 | 1,892.00 | 1,892.00 | -4.92% | 100,292 |
| Jun 5, 2026 | 1,999.00 | 2,005.00 | 1,970.00 | 1,990.00 | 1,990.00 | -0.25% | 68,197 |
| Jun 4, 2026 | 2,035.00 | 2,055.00 | 1,987.00 | 1,995.00 | 1,995.00 | -1.97% | 122,512 |
| Jun 2, 2026 | 2,060.00 | 2,075.00 | 1,980.00 | 2,035.00 | 2,035.00 | -2.16% | 190,626 |
| Jun 1, 2026 | 2,150.00 | 2,170.00 | 2,055.00 | 2,080.00 | 2,080.00 | -4.15% | 151,791 |
| May 29, 2026 | 2,240.00 | 2,285.00 | 2,135.00 | 2,170.00 | 2,170.00 | -3.56% | 171,896 |
| May 28, 2026 | 2,230.00 | 2,255.00 | 2,200.00 | 2,250.00 | 2,250.00 | 0.67% | 160,407 |
| May 27, 2026 | 2,330.00 | 2,335.00 | 2,200.00 | 2,235.00 | 2,235.00 | -4.08% | 237,431 |
| May 26, 2026 | 2,375.00 | 2,380.00 | 2,300.00 | 2,330.00 | 2,330.00 | -1.48% | 150,584 |
| May 22, 2026 | 2,340.00 | 2,375.00 | 2,340.00 | 2,365.00 | 2,365.00 | 1.28% | 114,840 |
| May 21, 2026 | 2,345.00 | 2,400.00 | 2,315.00 | 2,335.00 | 2,335.00 | -1.27% | 150,773 |
| May 20, 2026 | 2,420.00 | 2,420.00 | 2,320.00 | 2,365.00 | 2,365.00 | -2.27% | 176,132 |
| May 19, 2026 | 2,490.00 | 2,490.00 | 2,390.00 | 2,420.00 | 2,420.00 | -2.02% | 150,758 |
| May 18, 2026 | 2,435.00 | 2,495.00 | 2,395.00 | 2,470.00 | 2,470.00 | 0.20% | 137,847 |
| May 15, 2026 | 2,525.00 | 2,545.00 | 2,415.00 | 2,465.00 | 2,465.00 | -2.38% | 309,292 |
| May 14, 2026 | 2,505.00 | 2,560.00 | 2,500.00 | 2,525.00 | 2,525.00 | 0.20% | 204,786 |
| May 13, 2026 | 2,590.00 | 2,642.00 | 2,520.00 | 2,520.00 | 2,520.00 | -2.33% | 166,277 |
| May 12, 2026 | 2,585.00 | 2,625.00 | 2,565.00 | 2,580.00 | 2,580.00 | -1.15% | 244,480 |
| May 11, 2026 | 2,710.00 | 2,710.00 | 2,575.00 | 2,610.00 | 2,610.00 | -2.61% | 242,173 |
| May 8, 2026 | 2,695.00 | 2,700.00 | 2,620.00 | 2,680.00 | 2,680.00 | -0.37% | 157,050 |
| May 7, 2026 | 2,745.00 | 2,745.00 | 2,630.00 | 2,690.00 | 2,690.00 | -2.18% | 297,957 |
| May 6, 2026 | 2,850.00 | 2,865.00 | 2,725.00 | 2,750.00 | 2,750.00 | -3.17% | 574,602 |
| May 4, 2026 | 2,830.00 | 2,845.00 | 2,785.00 | 2,840.00 | 2,840.00 | 0.35% | 239,876 |
| Apr 30, 2026 | 2,810.00 | 2,880.00 | 2,795.00 | 2,830.00 | 2,830.00 | 0.71% | 666,442 |
| Apr 29, 2026 | 2,790.00 | 2,835.00 | 2,785.00 | 2,810.00 | 2,810.00 | 0.90% | 110,225 |
| Apr 28, 2026 | 2,845.00 | 2,845.00 | 2,765.00 | 2,785.00 | 2,785.00 | -1.42% | 189,620 |
| Apr 27, 2026 | 2,815.00 | 2,850.00 | 2,810.00 | 2,825.00 | 2,825.00 | 0.36% | 159,328 |
| Apr 24, 2026 | 2,800.00 | 2,830.00 | 2,795.00 | 2,815.00 | 2,815.00 | 0.18% | 144,587 |
| Apr 23, 2026 | 2,845.00 | 2,860.00 | 2,790.00 | 2,810.00 | 2,810.00 | -0.71% | 222,507 |
| Apr 22, 2026 | 2,870.00 | 2,895.00 | 2,810.00 | 2,830.00 | 2,830.00 | -0.53% | 263,723 |
| Apr 21, 2026 | 2,875.00 | 2,885.00 | 2,815.00 | 2,845.00 | 2,845.00 | -0.35% | 314,718 |
| Apr 20, 2026 | 2,855.00 | 2,920.00 | 2,845.00 | 2,855.00 | 2,855.00 | - | 531,552 |
| Apr 17, 2026 | 2,860.00 | 2,895.00 | 2,830.00 | 2,855.00 | 2,855.00 | -0.17% | 400,643 |
| Apr 16, 2026 | 2,810.00 | 2,870.00 | 2,810.00 | 2,860.00 | 2,860.00 | 1.96% | 459,637 |
| Apr 15, 2026 | 2,845.00 | 2,850.00 | 2,755.00 | 2,805.00 | 2,805.00 | -1.23% | 432,177 |