Korea Industrial Co., Ltd. (KRX:002140)
South Korea · Delayed Price · Currency is KRW 1,941.00
+26.00 (1.36%)
Oct 2, 2026, 3:30 PM KST
Korea Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,923.00 | 1,945.00 | 1,923.00 | 1,941.00 | 1,941.00 | 1.36% | 92,699 |
| Oct 1, 2026 | 1,927.00 | 1,946.00 | 1,913.00 | 1,915.00 | 1,915.00 | -1.29% | 133,368 |
| Sep 30, 2026 | 1,950.00 | 1,960.00 | 1,930.00 | 1,940.00 | 1,940.00 | -0.51% | 61,624 |
| Sep 29, 2026 | 1,994.00 | 1,994.00 | 1,940.00 | 1,950.00 | 1,950.00 | -1.76% | 77,831 |
| Sep 28, 2026 | 1,918.00 | 1,992.00 | 1,910.00 | 1,985.00 | 1,985.00 | 3.98% | 179,171 |
| Sep 23, 2026 | 1,959.00 | 1,959.00 | 1,909.00 | 1,909.00 | 1,909.00 | -1.09% | 118,939 |
| Sep 22, 2026 | 1,952.00 | 1,974.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.23% | 117,862 |
| Sep 21, 2026 | 1,997.00 | 1,997.00 | 1,927.00 | 1,954.00 | 1,954.00 | -1.11% | 146,876 |
| Sep 18, 2026 | 2,035.00 | 2,040.00 | 1,900.00 | 1,976.00 | 1,976.00 | -2.90% | 437,658 |
| Sep 17, 2026 | 2,025.00 | 2,050.00 | 1,995.00 | 2,035.00 | 2,035.00 | 0.49% | 146,137 |
| Sep 16, 2026 | 2,040.00 | 2,055.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.74% | 154,321 |
| Sep 15, 2026 | 2,015.00 | 2,050.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.25% | 144,324 |
| Sep 14, 2026 | 2,070.00 | 2,095.00 | 2,025.00 | 2,035.00 | 2,035.00 | -1.69% | 280,995 |
| Sep 11, 2026 | 2,140.00 | 2,155.00 | 2,045.00 | 2,070.00 | 2,070.00 | - | 519,649 |
| Sep 10, 2026 | 2,060.00 | 2,235.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.73% | 2,250,808 |
| Sep 9, 2026 | 2,040.00 | 2,075.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 167,690 |
| Sep 8, 2026 | 2,045.00 | 2,065.00 | 2,010.00 | 2,040.00 | 2,040.00 | -0.24% | 235,645 |
| Sep 7, 2026 | 2,070.00 | 2,075.00 | 2,025.00 | 2,045.00 | 2,045.00 | -0.73% | 170,150 |
| Sep 4, 2026 | 2,065.00 | 2,090.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 150,098 |
| Sep 3, 2026 | 2,085.00 | 2,105.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.48% | 288,287 |
| Sep 2, 2026 | 2,195.00 | 2,290.00 | 2,060.00 | 2,070.00 | 2,070.00 | -3.50% | 1,392,640 |
| Sep 1, 2026 | 2,180.00 | 2,215.00 | 2,115.00 | 2,145.00 | 2,145.00 | -1.61% | 373,035 |
| Aug 31, 2026 | 2,255.00 | 2,265.00 | 2,165.00 | 2,180.00 | 2,180.00 | -0.46% | 542,600 |
| Aug 28, 2026 | 2,110.00 | 2,200.00 | 2,110.00 | 2,190.00 | 2,190.00 | 3.79% | 489,825 |
| Aug 27, 2026 | 2,075.00 | 2,180.00 | 2,075.00 | 2,110.00 | 2,110.00 | 3.43% | 655,127 |
| Aug 26, 2026 | 2,060.00 | 2,090.00 | 2,020.00 | 2,040.00 | 2,040.00 | -1.69% | 288,833 |
| Aug 25, 2026 | 2,020.00 | 2,095.00 | 1,982.00 | 2,075.00 | 2,075.00 | 1.22% | 397,232 |
| Aug 24, 2026 | 2,140.00 | 2,170.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.30% | 551,150 |
| Aug 21, 2026 | 2,090.00 | 2,205.00 | 2,035.00 | 2,120.00 | 2,120.00 | 1.44% | 1,893,220 |
| Aug 20, 2026 | 2,050.00 | 2,090.00 | 2,015.00 | 2,090.00 | 2,090.00 | 2.45% | 372,925 |
| Aug 19, 2026 | 2,165.00 | 2,165.00 | 2,030.00 | 2,040.00 | 2,040.00 | -8.52% | 1,178,712 |
| Aug 18, 2026 | 2,170.00 | 2,250.00 | 2,135.00 | 2,230.00 | 2,230.00 | 3.00% | 1,222,932 |
| Aug 14, 2026 | 2,135.00 | 2,200.00 | 2,090.00 | 2,165.00 | 2,165.00 | 0.70% | 1,098,730 |
| Aug 13, 2026 | 2,125.00 | 2,175.00 | 2,075.00 | 2,150.00 | 2,150.00 | 0.70% | 658,310 |
| Aug 12, 2026 | 2,130.00 | 2,155.00 | 2,100.00 | 2,135.00 | 2,135.00 | 0.23% | 671,450 |
| Aug 11, 2026 | 2,140.00 | 2,275.00 | 2,065.00 | 2,130.00 | 2,130.00 | 0.71% | 2,810,665 |
| Aug 10, 2026 | 2,115.00 | 2,160.00 | 2,090.00 | 2,115.00 | 2,115.00 | 0.24% | 704,852 |
| Aug 7, 2026 | 2,115.00 | 2,215.00 | 2,050.00 | 2,110.00 | 2,110.00 | -1.63% | 1,319,621 |
| Aug 6, 2026 | 2,250.00 | 2,350.00 | 2,080.00 | 2,145.00 | 2,145.00 | -2.28% | 3,027,121 |
| Aug 5, 2026 | 2,120.00 | 2,225.00 | 2,110.00 | 2,195.00 | 2,195.00 | 1.62% | 1,422,966 |
| Aug 4, 2026 | 2,065.00 | 2,270.00 | 2,000.00 | 2,160.00 | 2,160.00 | 6.93% | 3,407,382 |
| Aug 3, 2026 | 2,060.00 | 2,195.00 | 2,020.00 | 2,020.00 | 2,020.00 | -4.72% | 1,338,327 |
| Jul 31, 2026 | 1,990.00 | 2,155.00 | 1,959.00 | 2,120.00 | 2,120.00 | 1.68% | 2,352,192 |
| Jul 30, 2026 | 1,920.00 | 2,165.00 | 1,910.00 | 2,085.00 | 2,085.00 | 11.50% | 4,897,461 |
| Jul 29, 2026 | 1,928.00 | 2,200.00 | 1,783.00 | 1,870.00 | 1,870.00 | -3.01% | 7,225,309 |
| Jul 28, 2026 | 2,000.00 | 2,350.00 | 1,926.00 | 1,928.00 | 1,928.00 | -5.72% | 11,304,572 |
| Jul 27, 2026 | 2,290.00 | 2,315.00 | 2,045.00 | 2,045.00 | 2,045.00 | -12.61% | 2,584,139 |
| Jul 24, 2026 | 2,170.00 | 2,615.00 | 2,115.00 | 2,340.00 | 2,340.00 | 13.04% | 29,201,097 |
| Jul 23, 2026 | 2,000.00 | 2,360.00 | 1,920.00 | 2,070.00 | 2,070.00 | 2.22% | 11,550,144 |
| Jul 22, 2026 | 1,966.00 | 2,145.00 | 1,948.00 | 2,025.00 | 2,025.00 | 1.81% | 3,123,544 |