Korea Industrial Co., Ltd. (KRX:002140)
South Korea · Delayed Price · Currency is KRW 1,989.00
-386.00 (-16.25%)
At close: Jul 21, 2026
Korea Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,855.00 | 2,375.00 | 1,800.00 | 2,375.00 | 2,375.00 | 29.99% | 7,441,705 |
| Jul 16, 2026 | 1,960.00 | 2,030.00 | 1,826.00 | 1,827.00 | 1,827.00 | -2.46% | 1,305,261 |
| Jul 15, 2026 | 1,850.00 | 1,873.00 | 1,784.00 | 1,873.00 | 1,873.00 | -1.00% | 828,180 |
| Jul 14, 2026 | 1,724.00 | 2,200.00 | 1,724.00 | 1,892.00 | 1,892.00 | 8.86% | 5,044,758 |
| Jul 13, 2026 | 1,723.00 | 1,771.00 | 1,700.00 | 1,738.00 | 1,738.00 | 1.40% | 36,841 |
| Jul 10, 2026 | 1,694.00 | 1,790.00 | 1,694.00 | 1,714.00 | 1,714.00 | 0.88% | 53,436 |
| Jul 9, 2026 | 1,710.00 | 1,724.00 | 1,660.00 | 1,699.00 | 1,699.00 | 0.53% | 47,802 |
| Jul 8, 2026 | 1,741.00 | 1,761.00 | 1,685.00 | 1,690.00 | 1,690.00 | -2.99% | 62,933 |
| Jul 7, 2026 | 1,733.00 | 1,778.00 | 1,704.00 | 1,742.00 | 1,742.00 | 0.58% | 43,530 |
| Jul 6, 2026 | 1,764.00 | 1,830.00 | 1,691.00 | 1,732.00 | 1,732.00 | -1.31% | 82,400 |
| Jul 3, 2026 | 1,741.00 | 1,830.00 | 1,710.00 | 1,755.00 | 1,755.00 | 0.17% | 56,638 |
| Jul 2, 2026 | 1,766.00 | 1,786.00 | 1,732.00 | 1,752.00 | 1,752.00 | -0.79% | 27,292 |
| Jul 1, 2026 | 1,745.00 | 1,839.00 | 1,729.00 | 1,766.00 | 1,766.00 | 0.80% | 76,325 |
| Jun 30, 2026 | 1,782.00 | 1,787.00 | 1,707.00 | 1,752.00 | 1,752.00 | 0.11% | 50,328 |
| Jun 29, 2026 | 1,648.00 | 1,752.00 | 1,648.00 | 1,750.00 | 1,750.00 | 6.06% | 69,036 |
| Jun 26, 2026 | 1,685.00 | 1,723.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.35% | 129,752 |
| Jun 25, 2026 | 1,768.00 | 1,775.00 | 1,720.00 | 1,725.00 | 1,725.00 | -1.48% | 46,092 |
| Jun 24, 2026 | 1,720.00 | 1,784.00 | 1,708.00 | 1,751.00 | 1,751.00 | 0.63% | 79,261 |
| Jun 23, 2026 | 1,837.00 | 1,860.00 | 1,740.00 | 1,740.00 | 1,740.00 | -6.00% | 142,415 |
| Jun 22, 2026 | 1,851.00 | 1,897.00 | 1,841.00 | 1,851.00 | 1,851.00 | -3.04% | 52,139 |
| Jun 19, 2026 | 1,975.00 | 1,975.00 | 1,850.00 | 1,909.00 | 1,909.00 | -3.34% | 127,300 |
| Jun 18, 2026 | 2,005.00 | 2,020.00 | 1,961.00 | 1,975.00 | 1,975.00 | -1.50% | 80,495 |
| Jun 17, 2026 | 1,995.00 | 2,050.00 | 1,983.00 | 2,005.00 | 2,005.00 | 0.50% | 57,783 |
| Jun 16, 2026 | 1,957.00 | 1,995.00 | 1,957.00 | 1,995.00 | 1,995.00 | 1.01% | 58,081 |
| Jun 15, 2026 | 2,055.00 | 2,055.00 | 1,975.00 | 1,975.00 | 1,975.00 | -1.99% | 109,223 |
| Jun 12, 2026 | 1,972.00 | 2,040.00 | 1,972.00 | 2,015.00 | 2,015.00 | 2.28% | 101,906 |
| Jun 11, 2026 | 1,906.00 | 2,045.00 | 1,898.00 | 1,970.00 | 1,970.00 | 3.36% | 139,630 |
| Jun 10, 2026 | 1,912.00 | 1,959.00 | 1,874.00 | 1,906.00 | 1,906.00 | -1.14% | 60,854 |
| Jun 9, 2026 | 1,872.00 | 1,950.00 | 1,872.00 | 1,928.00 | 1,928.00 | 1.90% | 80,852 |
| Jun 8, 2026 | 1,911.00 | 1,942.00 | 1,881.00 | 1,892.00 | 1,892.00 | -4.92% | 100,292 |
| Jun 5, 2026 | 1,999.00 | 2,005.00 | 1,970.00 | 1,990.00 | 1,990.00 | -0.25% | 68,685 |
| Jun 4, 2026 | 2,035.00 | 2,055.00 | 1,987.00 | 1,995.00 | 1,995.00 | -1.97% | 123,230 |
| Jun 2, 2026 | 2,060.00 | 2,075.00 | 1,980.00 | 2,035.00 | 2,035.00 | -2.16% | 190,871 |
| Jun 1, 2026 | 2,150.00 | 2,170.00 | 2,055.00 | 2,080.00 | 2,080.00 | -4.15% | 152,476 |
| May 29, 2026 | 2,240.00 | 2,285.00 | 2,135.00 | 2,170.00 | 2,170.00 | -3.56% | 171,946 |
| May 28, 2026 | 2,230.00 | 2,255.00 | 2,200.00 | 2,250.00 | 2,250.00 | 0.67% | 160,566 |
| May 27, 2026 | 2,330.00 | 2,335.00 | 2,200.00 | 2,235.00 | 2,235.00 | -4.08% | 238,956 |
| May 26, 2026 | 2,375.00 | 2,380.00 | 2,300.00 | 2,330.00 | 2,330.00 | -1.48% | 150,591 |
| May 22, 2026 | 2,340.00 | 2,375.00 | 2,340.00 | 2,365.00 | 2,365.00 | 1.28% | 115,547 |
| May 21, 2026 | 2,345.00 | 2,400.00 | 2,315.00 | 2,335.00 | 2,335.00 | -1.27% | 151,220 |
| May 20, 2026 | 2,420.00 | 2,420.00 | 2,320.00 | 2,365.00 | 2,365.00 | -2.27% | 176,494 |
| May 19, 2026 | 2,490.00 | 2,490.00 | 2,390.00 | 2,420.00 | 2,420.00 | -2.02% | 150,758 |
| May 18, 2026 | 2,435.00 | 2,495.00 | 2,395.00 | 2,470.00 | 2,470.00 | 0.20% | 137,847 |
| May 15, 2026 | 2,525.00 | 2,545.00 | 2,415.00 | 2,465.00 | 2,465.00 | -2.38% | 309,292 |
| May 14, 2026 | 2,505.00 | 2,560.00 | 2,500.00 | 2,525.00 | 2,525.00 | 0.20% | 204,786 |
| May 13, 2026 | 2,590.00 | 2,642.00 | 2,520.00 | 2,520.00 | 2,520.00 | -2.33% | 166,277 |
| May 12, 2026 | 2,585.00 | 2,625.00 | 2,565.00 | 2,580.00 | 2,580.00 | -1.15% | 244,480 |
| May 11, 2026 | 2,710.00 | 2,710.00 | 2,575.00 | 2,610.00 | 2,610.00 | -2.61% | 242,173 |
| May 8, 2026 | 2,695.00 | 2,700.00 | 2,620.00 | 2,680.00 | 2,680.00 | -0.37% | 157,050 |
| May 7, 2026 | 2,745.00 | 2,745.00 | 2,630.00 | 2,690.00 | 2,690.00 | -2.18% | 297,957 |