Skip to main content
logo
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
-60.00 (-2.18%)
May 7, 2026, 3:30 PM KST

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,745.002,745.002,630.002,690.002,690.00-2.18%297,897
May 6, 20262,850.002,865.002,725.002,750.002,750.00-3.17%572,968
May 4, 20262,830.002,845.002,785.002,840.002,840.000.35%239,529
Apr 30, 20262,810.002,880.002,795.002,830.002,830.000.71%666,292
Apr 29, 20262,790.002,835.002,785.002,810.002,810.000.90%108,648
Apr 28, 20262,845.002,845.002,765.002,785.002,785.00-1.42%185,058
Apr 27, 20262,815.002,850.002,810.002,825.002,825.000.36%158,566
Apr 24, 20262,800.002,830.002,795.002,815.002,815.000.18%141,936
Apr 23, 20262,845.002,860.002,790.002,810.002,810.00-0.71%221,770
Apr 22, 20262,870.002,895.002,810.002,830.002,830.00-0.53%257,366
Apr 21, 20262,875.002,885.002,815.002,845.002,845.00-0.35%314,718
Apr 20, 20262,855.002,920.002,845.002,855.002,855.00-528,148
Apr 17, 20262,860.002,895.002,830.002,855.002,855.00-0.17%398,187
Apr 16, 20262,810.002,870.002,810.002,860.002,860.001.96%452,125
Apr 15, 20262,845.002,850.002,755.002,805.002,805.00-1.23%429,956
Apr 14, 20262,815.002,865.002,765.002,840.002,840.00-0.87%460,225
Apr 13, 20262,850.002,890.002,795.002,865.002,865.002.69%785,433
Apr 10, 20262,705.002,800.002,705.002,790.002,790.002.57%346,740
Apr 9, 20262,650.002,800.002,635.002,720.002,720.002.84%557,537
Apr 8, 20262,630.002,685.002,600.002,645.002,645.00-3.47%575,699
Apr 7, 20262,770.002,800.002,715.002,740.002,740.00-1.62%299,879
Apr 6, 20262,775.002,885.002,735.002,785.002,785.001.83%1,204,365
Apr 3, 20262,665.002,750.002,660.002,735.002,735.002.63%286,587
Apr 2, 20262,725.002,760.002,555.002,665.002,665.00-2.02%643,693
Apr 1, 20262,710.002,725.002,645.002,720.002,720.00-376,381
Mar 31, 20262,775.002,800.002,690.002,720.002,720.00-1.98%319,146
Mar 30, 20262,755.002,830.002,695.002,775.002,775.002.02%588,243
Mar 27, 20262,815.002,815.002,685.002,720.002,720.00-3.03%431,734
Mar 26, 20262,735.002,820.002,720.002,805.002,805.002.19%507,336
Mar 25, 20262,730.002,750.002,685.002,745.002,745.000.73%260,879
Mar 24, 20262,700.002,775.002,675.002,725.002,725.000.37%368,012
Mar 23, 20262,805.002,860.002,690.002,715.002,715.00-2.16%821,200
Mar 20, 20262,750.002,795.002,715.002,775.002,775.000.73%374,368
Mar 19, 20262,800.002,825.002,700.002,755.002,755.001.66%601,343
Mar 18, 20262,785.002,800.002,690.002,710.002,710.00-3.56%529,975
Mar 17, 20262,685.002,810.002,660.002,810.002,810.001.63%823,639
Mar 16, 20262,815.002,915.002,765.002,765.002,765.00-0.72%1,411,491
Mar 13, 20262,760.003,040.002,720.002,785.002,785.003.72%3,411,211
Mar 12, 20262,675.002,785.002,650.002,685.002,685.001.90%1,173,007
Mar 11, 20262,655.002,685.002,605.002,635.002,635.00-0.57%924,109
Mar 10, 20262,700.002,830.002,650.002,650.002,650.00-6.53%1,899,205
Mar 9, 20263,000.003,300.002,775.002,835.002,835.003.28%13,194,603
Mar 6, 20262,940.002,990.002,655.002,745.002,745.00-3.35%3,672,625
Mar 5, 20262,680.003,000.002,540.002,840.002,840.00-1.05%6,670,761
Mar 4, 20262,690.003,320.002,470.002,870.002,870.007.29%26,487,640
Mar 3, 20262,640.002,830.002,610.002,675.002,675.002.49%2,897,776
Feb 27, 20262,605.002,620.002,555.002,610.002,610.000.19%118,191
Feb 26, 20262,655.002,670.002,595.002,605.002,605.00-1.88%190,224
Feb 25, 20262,645.002,655.002,625.002,655.002,655.000.76%230,506
Feb 24, 20262,635.002,650.002,600.002,635.002,635.00-136,646