Korea Industrial Co., Ltd. (KRX:002140)
South Korea · Delayed Price · Currency is KRW 2,060.00
0.00 (0.00%)
Sep 4, 2026, 3:30 PM KST
Korea Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,065.00 | 2,090.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 146,842 |
| Sep 3, 2026 | 2,085.00 | 2,105.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.48% | 288,287 |
| Sep 2, 2026 | 2,195.00 | 2,290.00 | 2,060.00 | 2,070.00 | 2,070.00 | -3.50% | 1,384,559 |
| Sep 1, 2026 | 2,180.00 | 2,215.00 | 2,115.00 | 2,145.00 | 2,145.00 | -1.61% | 352,651 |
| Aug 31, 2026 | 2,255.00 | 2,265.00 | 2,165.00 | 2,180.00 | 2,180.00 | -0.46% | 542,600 |
| Aug 28, 2026 | 2,110.00 | 2,200.00 | 2,110.00 | 2,190.00 | 2,190.00 | 3.79% | 475,021 |
| Aug 27, 2026 | 2,075.00 | 2,180.00 | 2,075.00 | 2,110.00 | 2,110.00 | 3.43% | 650,882 |
| Aug 26, 2026 | 2,060.00 | 2,090.00 | 2,020.00 | 2,040.00 | 2,040.00 | -1.69% | 287,360 |
| Aug 25, 2026 | 2,020.00 | 2,095.00 | 1,982.00 | 2,075.00 | 2,075.00 | 1.22% | 392,186 |
| Aug 24, 2026 | 2,140.00 | 2,170.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.30% | 544,987 |
| Aug 21, 2026 | 2,090.00 | 2,205.00 | 2,035.00 | 2,120.00 | 2,120.00 | 1.44% | 1,875,331 |
| Aug 20, 2026 | 2,050.00 | 2,090.00 | 2,015.00 | 2,090.00 | 2,090.00 | 2.45% | 359,835 |
| Aug 19, 2026 | 2,165.00 | 2,165.00 | 2,030.00 | 2,040.00 | 2,040.00 | -8.52% | 1,151,540 |
| Aug 18, 2026 | 2,170.00 | 2,250.00 | 2,135.00 | 2,230.00 | 2,230.00 | 3.00% | 1,178,074 |
| Aug 14, 2026 | 2,135.00 | 2,200.00 | 2,090.00 | 2,165.00 | 2,165.00 | 0.70% | 1,098,730 |
| Aug 13, 2026 | 2,125.00 | 2,175.00 | 2,075.00 | 2,150.00 | 2,150.00 | 0.70% | 641,588 |
| Aug 12, 2026 | 2,130.00 | 2,155.00 | 2,100.00 | 2,135.00 | 2,135.00 | 0.23% | 662,591 |
| Aug 11, 2026 | 2,140.00 | 2,275.00 | 2,065.00 | 2,130.00 | 2,130.00 | 0.71% | 2,794,589 |
| Aug 10, 2026 | 2,115.00 | 2,160.00 | 2,090.00 | 2,115.00 | 2,115.00 | 0.24% | 688,800 |
| Aug 7, 2026 | 2,115.00 | 2,215.00 | 2,050.00 | 2,110.00 | 2,110.00 | -1.63% | 1,319,621 |
| Aug 6, 2026 | 2,250.00 | 2,350.00 | 2,080.00 | 2,145.00 | 2,145.00 | -2.28% | 3,027,121 |
| Aug 5, 2026 | 2,120.00 | 2,225.00 | 2,110.00 | 2,195.00 | 2,195.00 | 1.62% | 1,422,966 |
| Aug 4, 2026 | 2,065.00 | 2,270.00 | 2,000.00 | 2,160.00 | 2,160.00 | 6.93% | 3,376,207 |
| Aug 3, 2026 | 2,060.00 | 2,195.00 | 2,020.00 | 2,020.00 | 2,020.00 | -4.72% | 1,323,750 |
| Jul 31, 2026 | 1,990.00 | 2,155.00 | 1,959.00 | 2,120.00 | 2,120.00 | 1.68% | 2,314,458 |
| Jul 30, 2026 | 1,920.00 | 2,165.00 | 1,910.00 | 2,085.00 | 2,085.00 | 11.50% | 4,897,461 |
| Jul 29, 2026 | 1,928.00 | 2,200.00 | 1,783.00 | 1,870.00 | 1,870.00 | -3.01% | 7,225,309 |
| Jul 28, 2026 | 2,000.00 | 2,350.00 | 1,926.00 | 1,928.00 | 1,928.00 | -5.72% | 11,304,570 |
| Jul 27, 2026 | 2,290.00 | 2,315.00 | 2,045.00 | 2,045.00 | 2,045.00 | -12.61% | 2,561,138 |
| Jul 24, 2026 | 2,170.00 | 2,615.00 | 2,115.00 | 2,340.00 | 2,340.00 | 13.04% | 29,201,097 |
| Jul 23, 2026 | 2,000.00 | 2,360.00 | 1,920.00 | 2,070.00 | 2,070.00 | 2.22% | 11,550,144 |
| Jul 22, 2026 | 1,966.00 | 2,145.00 | 1,948.00 | 2,025.00 | 2,025.00 | 1.81% | 3,123,544 |
| Jul 21, 2026 | 2,550.00 | 2,555.00 | 1,988.00 | 1,989.00 | 1,989.00 | -16.25% | 11,732,900 |
| Jul 20, 2026 | 1,855.00 | 2,375.00 | 1,800.00 | 2,375.00 | 2,375.00 | 29.99% | 7,441,705 |
| Jul 16, 2026 | 1,960.00 | 2,030.00 | 1,826.00 | 1,827.00 | 1,827.00 | -2.46% | 1,305,261 |
| Jul 15, 2026 | 1,850.00 | 1,873.00 | 1,784.00 | 1,873.00 | 1,873.00 | -1.00% | 828,180 |
| Jul 14, 2026 | 1,724.00 | 2,200.00 | 1,724.00 | 1,892.00 | 1,892.00 | 8.86% | 5,044,758 |
| Jul 13, 2026 | 1,723.00 | 1,771.00 | 1,700.00 | 1,738.00 | 1,738.00 | 1.40% | 36,841 |
| Jul 10, 2026 | 1,694.00 | 1,790.00 | 1,694.00 | 1,714.00 | 1,714.00 | 0.88% | 53,436 |
| Jul 9, 2026 | 1,710.00 | 1,724.00 | 1,660.00 | 1,699.00 | 1,699.00 | 0.53% | 47,802 |
| Jul 8, 2026 | 1,741.00 | 1,761.00 | 1,685.00 | 1,690.00 | 1,690.00 | -2.99% | 62,933 |
| Jul 7, 2026 | 1,733.00 | 1,778.00 | 1,704.00 | 1,742.00 | 1,742.00 | 0.58% | 43,530 |
| Jul 6, 2026 | 1,764.00 | 1,830.00 | 1,691.00 | 1,732.00 | 1,732.00 | -1.31% | 82,400 |
| Jul 3, 2026 | 1,741.00 | 1,830.00 | 1,710.00 | 1,755.00 | 1,755.00 | 0.17% | 56,638 |
| Jul 2, 2026 | 1,766.00 | 1,786.00 | 1,732.00 | 1,752.00 | 1,752.00 | -0.79% | 27,292 |
| Jul 1, 2026 | 1,745.00 | 1,839.00 | 1,729.00 | 1,766.00 | 1,766.00 | 0.80% | 76,325 |
| Jun 30, 2026 | 1,782.00 | 1,787.00 | 1,707.00 | 1,752.00 | 1,752.00 | 0.11% | 50,328 |
| Jun 29, 2026 | 1,648.00 | 1,752.00 | 1,648.00 | 1,750.00 | 1,750.00 | 6.06% | 69,036 |
| Jun 26, 2026 | 1,685.00 | 1,723.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.35% | 129,752 |
| Jun 25, 2026 | 1,768.00 | 1,775.00 | 1,720.00 | 1,725.00 | 1,725.00 | -1.48% | 46,092 |