Skip to main content
logo
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
-45.00 (-2.16%)
Last updated: Jun 2, 2026, 3:00 PM KST

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,060.002,075.001,980.002,035.002,035.00-2.16%190,626
Jun 1, 20262,150.002,170.002,055.002,080.002,080.00-4.15%151,791
May 29, 20262,240.002,285.002,135.002,170.002,170.00-3.56%171,896
May 28, 20262,230.002,255.002,200.002,250.002,250.000.67%160,407
May 27, 20262,330.002,335.002,200.002,235.002,235.00-4.08%237,431
May 26, 20262,375.002,380.002,300.002,330.002,330.00-1.48%150,584
May 22, 20262,340.002,375.002,340.002,365.002,365.001.28%114,840
May 21, 20262,345.002,400.002,315.002,335.002,335.00-1.27%150,773
May 20, 20262,420.002,420.002,320.002,365.002,365.00-2.27%176,132
May 19, 20262,490.002,490.002,390.002,420.002,420.00-2.02%150,758
May 18, 20262,435.002,495.002,395.002,470.002,470.000.20%137,847
May 15, 20262,525.002,545.002,415.002,465.002,465.00-2.38%309,292
May 14, 20262,505.002,560.002,500.002,525.002,525.000.20%204,786
May 13, 20262,590.002,642.002,520.002,520.002,520.00-2.33%166,277
May 12, 20262,585.002,625.002,565.002,580.002,580.00-1.15%244,480
May 11, 20262,710.002,710.002,575.002,610.002,610.00-2.61%242,173
May 8, 20262,695.002,700.002,620.002,680.002,680.00-0.37%157,050
May 7, 20262,745.002,745.002,630.002,690.002,690.00-2.18%297,957
May 6, 20262,850.002,865.002,725.002,750.002,750.00-3.17%574,602
May 4, 20262,830.002,845.002,785.002,840.002,840.000.35%239,876
Apr 30, 20262,810.002,880.002,795.002,830.002,830.000.71%666,442
Apr 29, 20262,790.002,835.002,785.002,810.002,810.000.90%110,225
Apr 28, 20262,845.002,845.002,765.002,785.002,785.00-1.42%189,620
Apr 27, 20262,815.002,850.002,810.002,825.002,825.000.36%159,328
Apr 24, 20262,800.002,830.002,795.002,815.002,815.000.18%144,587
Apr 23, 20262,845.002,860.002,790.002,810.002,810.00-0.71%222,507
Apr 22, 20262,870.002,895.002,810.002,830.002,830.00-0.53%263,723
Apr 21, 20262,875.002,885.002,815.002,845.002,845.00-0.35%314,718
Apr 20, 20262,855.002,920.002,845.002,855.002,855.00-531,552
Apr 17, 20262,860.002,895.002,830.002,855.002,855.00-0.17%400,643
Apr 16, 20262,810.002,870.002,810.002,860.002,860.001.96%459,637
Apr 15, 20262,845.002,850.002,755.002,805.002,805.00-1.23%432,177
Apr 14, 20262,815.002,865.002,765.002,840.002,840.00-0.87%464,407
Apr 13, 20262,850.002,890.002,795.002,865.002,865.002.69%789,771
Apr 10, 20262,705.002,800.002,705.002,790.002,790.002.57%350,008
Apr 9, 20262,650.002,800.002,635.002,720.002,720.002.84%559,860
Apr 8, 20262,630.002,685.002,600.002,645.002,645.00-3.47%579,127
Apr 7, 20262,770.002,800.002,715.002,740.002,740.00-1.62%301,651
Apr 6, 20262,775.002,885.002,735.002,785.002,785.001.83%1,219,013
Apr 3, 20262,665.002,750.002,660.002,735.002,735.002.63%292,216
Apr 2, 20262,725.002,760.002,555.002,665.002,665.00-2.02%645,194
Apr 1, 20262,710.002,725.002,645.002,720.002,720.00-377,394
Mar 31, 20262,775.002,800.002,690.002,720.002,720.00-1.98%323,036
Mar 30, 20262,755.002,830.002,695.002,775.002,775.002.02%588,243
Mar 27, 20262,815.002,815.002,685.002,720.002,720.00-3.03%431,734
Mar 26, 20262,735.002,820.002,720.002,805.002,805.002.19%510,203
Mar 25, 20262,730.002,750.002,685.002,745.002,745.000.73%263,491
Mar 24, 20262,700.002,775.002,675.002,725.002,725.000.37%370,594
Mar 23, 20262,805.002,860.002,690.002,715.002,715.00-2.16%837,114
Mar 20, 20262,750.002,795.002,715.002,775.002,775.000.73%379,373