Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 6,640.00
-30.00 (-0.45%)
At close: Feb 27, 2026
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,670.00 | 6,670.00 | 6,550.00 | 6,640.00 | 6,640.00 | -0.45% | 80,297 |
| Feb 26, 2026 | 6,780.00 | 6,800.00 | 6,600.00 | 6,670.00 | 6,670.00 | -1.48% | 144,244 |
| Feb 25, 2026 | 6,830.00 | 6,880.00 | 6,770.00 | 6,770.00 | 6,770.00 | -0.59% | 111,443 |
| Feb 24, 2026 | 6,840.00 | 6,840.00 | 6,660.00 | 6,810.00 | 6,810.00 | -0.15% | 121,864 |
| Feb 23, 2026 | 6,790.00 | 6,830.00 | 6,720.00 | 6,820.00 | 6,820.00 | 1.64% | 205,846 |
| Feb 20, 2026 | 6,760.00 | 6,760.00 | 6,680.00 | 6,710.00 | 6,710.00 | - | 104,775 |
| Feb 19, 2026 | 6,730.00 | 6,730.00 | 6,590.00 | 6,710.00 | 6,710.00 | 0.45% | 107,713 |
| Feb 13, 2026 | 6,680.00 | 6,700.00 | 6,580.00 | 6,680.00 | 6,680.00 | -0.15% | 59,036 |
| Feb 12, 2026 | 6,750.00 | 6,800.00 | 6,650.00 | 6,690.00 | 6,690.00 | 0.90% | 188,238 |
| Feb 11, 2026 | 6,630.00 | 6,740.00 | 6,590.00 | 6,630.00 | 6,630.00 | 1.07% | 142,449 |
| Feb 10, 2026 | 6,520.00 | 6,630.00 | 6,500.00 | 6,560.00 | 6,560.00 | 0.61% | 183,660 |
| Feb 9, 2026 | 6,570.00 | 6,660.00 | 6,450.00 | 6,520.00 | 6,520.00 | -0.15% | 143,920 |
| Feb 6, 2026 | 6,600.00 | 6,690.00 | 6,400.00 | 6,530.00 | 6,530.00 | -2.10% | 166,959 |
| Feb 5, 2026 | 6,510.00 | 6,750.00 | 6,420.00 | 6,670.00 | 6,670.00 | 4.22% | 556,632 |
| Feb 4, 2026 | 6,240.00 | 6,420.00 | 6,210.00 | 6,400.00 | 6,400.00 | 1.11% | 110,902 |
| Feb 3, 2026 | 6,080.00 | 6,450.00 | 6,080.00 | 6,330.00 | 6,330.00 | 4.46% | 170,350 |
| Feb 2, 2026 | 6,110.00 | 6,220.00 | 6,040.00 | 6,060.00 | 6,060.00 | -0.82% | 62,432 |
| Jan 30, 2026 | 6,300.00 | 6,300.00 | 6,080.00 | 6,110.00 | 6,110.00 | -1.45% | 92,644 |
| Jan 29, 2026 | 6,160.00 | 6,230.00 | 6,130.00 | 6,200.00 | 6,200.00 | 0.65% | 53,119 |
| Jan 28, 2026 | 6,200.00 | 6,200.00 | 6,130.00 | 6,160.00 | 6,160.00 | - | 27,768 |
| Jan 27, 2026 | 6,190.00 | 6,210.00 | 6,140.00 | 6,160.00 | 6,160.00 | -0.48% | 41,459 |
| Jan 26, 2026 | 6,120.00 | 6,230.00 | 6,120.00 | 6,190.00 | 6,190.00 | 1.14% | 44,484 |
| Jan 23, 2026 | 6,220.00 | 6,260.00 | 6,110.00 | 6,120.00 | 6,120.00 | 0.49% | 58,032 |
| Jan 22, 2026 | 6,080.00 | 6,160.00 | 6,050.00 | 6,090.00 | 6,090.00 | 0.33% | 35,668 |
| Jan 21, 2026 | 6,170.00 | 6,170.00 | 6,000.00 | 6,070.00 | 6,070.00 | -1.62% | 51,535 |
| Jan 20, 2026 | 6,100.00 | 6,220.00 | 6,030.00 | 6,170.00 | 6,170.00 | 1.15% | 68,590 |
| Jan 19, 2026 | 6,120.00 | 6,120.00 | 6,050.00 | 6,100.00 | 6,100.00 | 0.49% | 31,242 |
| Jan 16, 2026 | 6,120.00 | 6,120.00 | 6,060.00 | 6,070.00 | 6,070.00 | -0.82% | 37,259 |
| Jan 15, 2026 | 6,160.00 | 6,160.00 | 6,060.00 | 6,120.00 | 6,120.00 | -0.16% | 24,503 |
| Jan 14, 2026 | 6,170.00 | 6,170.00 | 6,090.00 | 6,130.00 | 6,130.00 | - | 31,341 |
| Jan 13, 2026 | 6,200.00 | 6,200.00 | 6,060.00 | 6,130.00 | 6,130.00 | 0.16% | 50,247 |
| Jan 12, 2026 | 6,070.00 | 6,210.00 | 6,070.00 | 6,120.00 | 6,120.00 | 0.82% | 32,311 |
| Jan 9, 2026 | 6,150.00 | 6,150.00 | 6,040.00 | 6,070.00 | 6,070.00 | -0.16% | 19,193 |
| Jan 8, 2026 | 6,120.00 | 6,170.00 | 6,020.00 | 6,080.00 | 6,080.00 | -0.65% | 39,116 |
| Jan 7, 2026 | 6,150.00 | 6,160.00 | 6,090.00 | 6,120.00 | 6,120.00 | -0.65% | 38,734 |
| Jan 6, 2026 | 6,140.00 | 6,180.00 | 6,100.00 | 6,160.00 | 6,160.00 | 0.33% | 46,103 |
| Jan 5, 2026 | 6,230.00 | 6,350.00 | 6,110.00 | 6,140.00 | 6,140.00 | -1.29% | 58,145 |
| Jan 2, 2026 | 6,380.00 | 6,380.00 | 6,140.00 | 6,220.00 | 6,220.00 | -2.51% | 83,549 |
| Dec 30, 2025 | 6,450.00 | 6,450.00 | 6,330.00 | 6,380.00 | 6,380.00 | -1.09% | 21,426 |
| Dec 29, 2025 | 6,490.00 | 6,490.00 | 6,370.00 | 6,450.00 | 6,450.00 | -0.62% | 52,905 |
| Dec 26, 2025 | 6,460.00 | 6,500.00 | 6,450.00 | 6,490.00 | 6,210.00 | 0.62% | 46,767 |
| Dec 24, 2025 | 6,490.00 | 6,490.00 | 6,400.00 | 6,450.00 | 6,171.73 | 0.31% | 18,427 |
| Dec 23, 2025 | 6,500.00 | 6,500.00 | 6,430.00 | 6,430.00 | 6,152.59 | -0.46% | 20,914 |
| Dec 22, 2025 | 6,510.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,181.29 | 0.47% | 26,932 |
| Dec 19, 2025 | 6,400.00 | 6,430.00 | 6,390.00 | 6,430.00 | 6,152.59 | 0.16% | 9,964 |
| Dec 18, 2025 | 6,430.00 | 6,430.00 | 6,350.00 | 6,420.00 | 6,143.02 | 0.31% | 13,659 |
| Dec 17, 2025 | 6,400.00 | 6,430.00 | 6,360.00 | 6,400.00 | 6,123.88 | - | 14,735 |
| Dec 16, 2025 | 6,420.00 | 6,430.00 | 6,320.00 | 6,400.00 | 6,123.88 | -0.31% | 17,799 |
| Dec 15, 2025 | 6,460.00 | 6,460.00 | 6,380.00 | 6,420.00 | 6,143.02 | -0.62% | 22,357 |
| Dec 12, 2025 | 6,410.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,181.29 | 0.78% | 29,050 |