Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 6,570.00
+70.00 (1.08%)
At close: Sep 8, 2025
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 6,550.00 | 6,570.00 | 6,510.00 | 6,570.00 | 6,570.00 | 1.08% | 10,917 |
| Sep 5, 2025 | 6,550.00 | 6,550.00 | 6,470.00 | 6,500.00 | 6,500.00 | - | 14,323 |
| Sep 4, 2025 | 6,430.00 | 6,540.00 | 6,430.00 | 6,500.00 | 6,500.00 | 0.31% | 10,130 |
| Sep 3, 2025 | 6,490.00 | 6,520.00 | 6,430.00 | 6,480.00 | 6,480.00 | -0.15% | 13,789 |
| Sep 2, 2025 | 6,440.00 | 6,550.00 | 6,410.00 | 6,490.00 | 6,490.00 | 0.93% | 26,607 |
| Sep 1, 2025 | 6,560.00 | 6,600.00 | 6,420.00 | 6,430.00 | 6,430.00 | -2.58% | 57,213 |
| Aug 29, 2025 | 6,620.00 | 6,620.00 | 6,570.00 | 6,600.00 | 6,600.00 | -0.30% | 26,286 |
| Aug 28, 2025 | 6,670.00 | 6,670.00 | 6,590.00 | 6,620.00 | 6,620.00 | -0.15% | 21,218 |
| Aug 27, 2025 | 6,640.00 | 6,670.00 | 6,610.00 | 6,630.00 | 6,630.00 | -0.15% | 11,995 |
| Aug 26, 2025 | 6,710.00 | 6,730.00 | 6,600.00 | 6,640.00 | 6,640.00 | -0.60% | 65,988 |
| Aug 25, 2025 | 6,720.00 | 6,740.00 | 6,600.00 | 6,680.00 | 6,680.00 | -0.60% | 36,374 |
| Aug 22, 2025 | 6,690.00 | 6,760.00 | 6,670.00 | 6,720.00 | 6,720.00 | -0.15% | 18,134 |
| Aug 21, 2025 | 6,740.00 | 6,770.00 | 6,680.00 | 6,730.00 | 6,730.00 | -0.15% | 23,779 |
| Aug 20, 2025 | 6,820.00 | 6,820.00 | 6,600.00 | 6,740.00 | 6,740.00 | -1.75% | 78,290 |
| Aug 19, 2025 | 6,890.00 | 6,910.00 | 6,750.00 | 6,860.00 | 6,860.00 | -0.15% | 71,416 |
| Aug 18, 2025 | 6,950.00 | 6,950.00 | 6,790.00 | 6,870.00 | 6,870.00 | -1.15% | 83,017 |
| Aug 14, 2025 | 6,800.00 | 7,070.00 | 6,770.00 | 6,950.00 | 6,950.00 | 1.91% | 164,961 |
| Aug 13, 2025 | 6,820.00 | 6,830.00 | 6,710.00 | 6,820.00 | 6,820.00 | - | 29,494 |
| Aug 12, 2025 | 6,820.00 | 6,850.00 | 6,760.00 | 6,820.00 | 6,820.00 | -0.29% | 38,639 |
| Aug 11, 2025 | 6,780.00 | 6,860.00 | 6,750.00 | 6,840.00 | 6,840.00 | 1.18% | 85,422 |
| Aug 8, 2025 | 6,690.00 | 6,780.00 | 6,670.00 | 6,760.00 | 6,760.00 | 2.27% | 53,171 |
| Aug 7, 2025 | 6,700.00 | 6,710.00 | 6,600.00 | 6,610.00 | 6,610.00 | - | 21,931 |
| Aug 6, 2025 | 6,580.00 | 6,660.00 | 6,580.00 | 6,610.00 | 6,610.00 | 0.46% | 20,229 |
| Aug 5, 2025 | 6,610.00 | 6,680.00 | 6,560.00 | 6,580.00 | 6,580.00 | - | 17,716 |
| Aug 4, 2025 | 6,570.00 | 6,600.00 | 6,480.00 | 6,580.00 | 6,580.00 | 0.15% | 16,010 |
| Aug 1, 2025 | 6,730.00 | 6,730.00 | 6,480.00 | 6,570.00 | 6,570.00 | -1.65% | 53,304 |
| Jul 31, 2025 | 6,700.00 | 6,710.00 | 6,610.00 | 6,680.00 | 6,680.00 | 0.75% | 26,017 |
| Jul 30, 2025 | 6,630.00 | 6,670.00 | 6,560.00 | 6,630.00 | 6,630.00 | 0.15% | 23,488 |
| Jul 29, 2025 | 6,590.00 | 6,680.00 | 6,520.00 | 6,620.00 | 6,620.00 | 0.46% | 36,769 |
| Jul 28, 2025 | 6,680.00 | 6,680.00 | 6,550.00 | 6,590.00 | 6,590.00 | -1.35% | 57,829 |
| Jul 25, 2025 | 6,690.00 | 6,710.00 | 6,650.00 | 6,680.00 | 6,680.00 | -0.45% | 26,950 |
| Jul 24, 2025 | 6,760.00 | 6,790.00 | 6,690.00 | 6,710.00 | 6,710.00 | -0.30% | 38,868 |
| Jul 23, 2025 | 6,770.00 | 6,770.00 | 6,690.00 | 6,730.00 | 6,730.00 | -0.59% | 18,308 |
| Jul 22, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.44% | 27,552 |
| Jul 21, 2025 | 6,770.00 | 6,810.00 | 6,760.00 | 6,800.00 | 6,800.00 | 0.74% | 24,555 |
| Jul 18, 2025 | 6,730.00 | 6,750.00 | 6,690.00 | 6,750.00 | 6,750.00 | 0.30% | 20,548 |
| Jul 17, 2025 | 6,750.00 | 6,750.00 | 6,680.00 | 6,730.00 | 6,730.00 | -0.30% | 27,384 |
| Jul 16, 2025 | 6,800.00 | 6,800.00 | 6,720.00 | 6,750.00 | 6,750.00 | -0.44% | 18,667 |
| Jul 15, 2025 | 6,800.00 | 6,800.00 | 6,730.00 | 6,780.00 | 6,780.00 | - | 27,765 |
| Jul 14, 2025 | 6,800.00 | 6,800.00 | 6,740.00 | 6,780.00 | 6,780.00 | - | 26,047 |
| Jul 11, 2025 | 6,730.00 | 6,800.00 | 6,730.00 | 6,780.00 | 6,780.00 | - | 38,660 |
| Jul 10, 2025 | 6,790.00 | 6,810.00 | 6,740.00 | 6,780.00 | 6,780.00 | -0.15% | 33,238 |
| Jul 9, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,790.00 | 6,790.00 | 0.74% | 30,868 |
| Jul 8, 2025 | 6,730.00 | 6,740.00 | 6,660.00 | 6,740.00 | 6,740.00 | 0.60% | 15,635 |
| Jul 7, 2025 | 6,700.00 | 6,720.00 | 6,650.00 | 6,700.00 | 6,700.00 | - | 15,057 |
| Jul 4, 2025 | 6,740.00 | 6,750.00 | 6,670.00 | 6,700.00 | 6,700.00 | -0.59% | 20,687 |
| Jul 3, 2025 | 6,750.00 | 6,750.00 | 6,670.00 | 6,740.00 | 6,740.00 | 0.30% | 21,771 |
| Jul 2, 2025 | 6,730.00 | 6,730.00 | 6,620.00 | 6,720.00 | 6,720.00 | -0.15% | 29,171 |
| Jul 1, 2025 | 6,750.00 | 6,760.00 | 6,660.00 | 6,730.00 | 6,730.00 | 0.15% | 25,813 |
| Jun 30, 2025 | 6,650.00 | 6,730.00 | 6,650.00 | 6,720.00 | 6,720.00 | 1.05% | 15,537 |