Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,290.00
-10.00 (-0.16%)
At close: Oct 2, 2025

Dohwa Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20256,340.006,370.006,230.006,300.006,300.00-69,110
Oct 1, 20256,190.006,340.006,190.006,300.006,300.001.45%33,012
Sep 30, 20256,210.006,240.006,100.006,210.006,210.000.65%39,949
Sep 29, 20256,170.006,200.006,110.006,170.006,170.00-32,009
Sep 26, 20256,320.006,320.006,160.006,170.006,170.00-1.59%39,894
Sep 25, 20256,240.006,270.006,200.006,270.006,270.000.32%38,192
Sep 24, 20256,290.006,300.006,230.006,250.006,250.00-0.64%28,147
Sep 23, 20256,270.006,290.006,210.006,290.006,290.000.32%49,387
Sep 22, 20256,400.006,400.006,260.006,270.006,270.00-0.16%35,655
Sep 19, 20256,280.006,350.006,270.006,280.006,280.00-34,264
Sep 18, 20256,400.006,400.006,270.006,280.006,280.00-1.10%79,723
Sep 17, 20256,420.006,420.006,320.006,350.006,350.00-1.09%59,221
Sep 16, 20256,500.006,510.006,400.006,420.006,420.00-1.23%95,532
Sep 15, 20256,580.006,580.006,470.006,500.006,500.00-1.22%29,194
Sep 12, 20256,570.006,590.006,390.006,580.006,580.00-79,136
Sep 11, 20256,620.006,620.006,540.006,580.006,580.00-19,954
Sep 10, 20256,600.006,610.006,530.006,580.006,580.00-28,462
Sep 9, 20256,530.006,610.006,530.006,580.006,580.000.15%14,512
Sep 8, 20256,550.006,570.006,510.006,570.006,570.001.08%10,963
Sep 5, 20256,550.006,550.006,470.006,500.006,500.00-14,323
Sep 4, 20256,430.006,540.006,430.006,500.006,500.000.31%10,130
Sep 3, 20256,490.006,520.006,430.006,480.006,480.00-0.15%13,789
Sep 2, 20256,440.006,550.006,410.006,490.006,490.000.93%26,607
Sep 1, 20256,560.006,600.006,420.006,430.006,430.00-2.58%57,213
Aug 29, 20256,620.006,620.006,570.006,600.006,600.00-0.30%26,286
Aug 28, 20256,670.006,670.006,590.006,620.006,620.00-0.15%21,218
Aug 27, 20256,640.006,670.006,610.006,630.006,630.00-0.15%11,995
Aug 26, 20256,710.006,730.006,600.006,640.006,640.00-0.60%65,988
Aug 25, 20256,720.006,740.006,600.006,680.006,680.00-0.60%36,374
Aug 22, 20256,690.006,760.006,670.006,720.006,720.00-0.15%18,134
Aug 21, 20256,740.006,770.006,680.006,730.006,730.00-0.15%23,779
Aug 20, 20256,820.006,820.006,600.006,740.006,740.00-1.75%78,290
Aug 19, 20256,890.006,910.006,750.006,860.006,860.00-0.15%71,416
Aug 18, 20256,950.006,950.006,790.006,870.006,870.00-1.15%83,017
Aug 14, 20256,800.007,070.006,770.006,950.006,950.001.91%164,961
Aug 13, 20256,820.006,830.006,710.006,820.006,820.00-29,494
Aug 12, 20256,820.006,850.006,760.006,820.006,820.00-0.29%38,639
Aug 11, 20256,780.006,860.006,750.006,840.006,840.001.18%85,422
Aug 8, 20256,690.006,780.006,670.006,760.006,760.002.27%53,171
Aug 7, 20256,700.006,710.006,600.006,610.006,610.00-21,931
Aug 6, 20256,580.006,660.006,580.006,610.006,610.000.46%20,229
Aug 5, 20256,610.006,680.006,560.006,580.006,580.00-17,716
Aug 4, 20256,570.006,600.006,480.006,580.006,580.000.15%16,010
Aug 1, 20256,730.006,730.006,480.006,570.006,570.00-1.65%53,304
Jul 31, 20256,700.006,710.006,610.006,680.006,680.000.75%26,017
Jul 30, 20256,630.006,670.006,560.006,630.006,630.000.15%23,488
Jul 29, 20256,590.006,680.006,520.006,620.006,620.000.46%36,769
Jul 28, 20256,680.006,680.006,550.006,590.006,590.00-1.35%57,829
Jul 25, 20256,690.006,710.006,650.006,680.006,680.00-0.45%26,950
Jul 24, 20256,760.006,790.006,690.006,710.006,710.00-0.30%38,868