Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 6,070.00
-50.00 (-0.82%)
At close: Jan 16, 2026
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6,120.00 | 6,120.00 | 6,060.00 | 6,070.00 | 6,070.00 | -0.82% | 37,259 |
| Jan 15, 2026 | 6,160.00 | 6,160.00 | 6,060.00 | 6,120.00 | 6,120.00 | -0.16% | 24,503 |
| Jan 14, 2026 | 6,170.00 | 6,170.00 | 6,090.00 | 6,130.00 | 6,130.00 | - | 31,341 |
| Jan 13, 2026 | 6,200.00 | 6,200.00 | 6,060.00 | 6,130.00 | 6,130.00 | 0.16% | 50,247 |
| Jan 12, 2026 | 6,070.00 | 6,210.00 | 6,070.00 | 6,120.00 | 6,120.00 | 0.82% | 32,311 |
| Jan 9, 2026 | 6,150.00 | 6,150.00 | 6,040.00 | 6,070.00 | 6,070.00 | -0.16% | 19,193 |
| Jan 8, 2026 | 6,120.00 | 6,170.00 | 6,020.00 | 6,080.00 | 6,080.00 | -0.65% | 39,116 |
| Jan 7, 2026 | 6,150.00 | 6,160.00 | 6,090.00 | 6,120.00 | 6,120.00 | -0.65% | 38,734 |
| Jan 6, 2026 | 6,140.00 | 6,180.00 | 6,100.00 | 6,160.00 | 6,160.00 | 0.33% | 46,103 |
| Jan 5, 2026 | 6,230.00 | 6,350.00 | 6,110.00 | 6,140.00 | 6,140.00 | -1.29% | 58,145 |
| Jan 2, 2026 | 6,380.00 | 6,380.00 | 6,140.00 | 6,220.00 | 6,220.00 | -2.51% | 83,549 |
| Dec 30, 2025 | 6,450.00 | 6,450.00 | 6,330.00 | 6,380.00 | 6,380.00 | -1.09% | 21,426 |
| Dec 29, 2025 | 6,490.00 | 6,490.00 | 6,370.00 | 6,450.00 | 6,450.00 | -0.62% | 52,905 |
| Dec 26, 2025 | 6,460.00 | 6,500.00 | 6,450.00 | 6,490.00 | 6,210.00 | 0.62% | 46,767 |
| Dec 24, 2025 | 6,490.00 | 6,490.00 | 6,400.00 | 6,450.00 | 6,171.73 | 0.31% | 18,427 |
| Dec 23, 2025 | 6,500.00 | 6,500.00 | 6,430.00 | 6,430.00 | 6,152.59 | -0.46% | 20,914 |
| Dec 22, 2025 | 6,510.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,181.29 | 0.47% | 26,932 |
| Dec 19, 2025 | 6,400.00 | 6,430.00 | 6,390.00 | 6,430.00 | 6,152.59 | 0.16% | 9,964 |
| Dec 18, 2025 | 6,430.00 | 6,430.00 | 6,350.00 | 6,420.00 | 6,143.02 | 0.31% | 13,659 |
| Dec 17, 2025 | 6,400.00 | 6,430.00 | 6,360.00 | 6,400.00 | 6,123.88 | - | 14,735 |
| Dec 16, 2025 | 6,420.00 | 6,430.00 | 6,320.00 | 6,400.00 | 6,123.88 | -0.31% | 17,799 |
| Dec 15, 2025 | 6,460.00 | 6,460.00 | 6,380.00 | 6,420.00 | 6,143.02 | -0.62% | 22,357 |
| Dec 12, 2025 | 6,410.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,181.29 | 0.78% | 29,050 |
| Dec 11, 2025 | 6,330.00 | 6,420.00 | 6,310.00 | 6,410.00 | 6,133.45 | 1.42% | 24,803 |
| Dec 10, 2025 | 6,380.00 | 6,400.00 | 6,310.00 | 6,320.00 | 6,047.33 | -0.94% | 19,874 |
| Dec 9, 2025 | 6,470.00 | 6,470.00 | 6,350.00 | 6,380.00 | 6,104.75 | -1.54% | 26,814 |
| Dec 8, 2025 | 6,420.00 | 6,560.00 | 6,380.00 | 6,480.00 | 6,200.43 | 1.89% | 66,359 |
| Dec 5, 2025 | 6,320.00 | 6,380.00 | 6,300.00 | 6,360.00 | 6,085.61 | 0.47% | 23,959 |
| Dec 4, 2025 | 6,320.00 | 6,350.00 | 6,270.00 | 6,330.00 | 6,056.90 | -0.31% | 12,225 |
| Dec 3, 2025 | 6,300.00 | 6,350.00 | 6,270.00 | 6,350.00 | 6,076.04 | 0.79% | 23,487 |
| Dec 2, 2025 | 6,350.00 | 6,350.00 | 6,260.00 | 6,300.00 | 6,028.20 | 0.32% | 13,643 |
| Dec 1, 2025 | 6,360.00 | 6,380.00 | 6,220.00 | 6,280.00 | 6,009.06 | -0.63% | 22,272 |
| Nov 28, 2025 | 6,260.00 | 6,340.00 | 6,260.00 | 6,320.00 | 6,047.33 | 0.32% | 19,162 |
| Nov 27, 2025 | 6,310.00 | 6,320.00 | 6,240.00 | 6,300.00 | 6,028.20 | -0.16% | 19,607 |
| Nov 26, 2025 | 6,330.00 | 6,350.00 | 6,220.00 | 6,310.00 | 6,037.77 | 1.61% | 55,197 |
| Nov 25, 2025 | 6,280.00 | 6,320.00 | 6,200.00 | 6,210.00 | 5,942.08 | -1.90% | 39,056 |
| Nov 24, 2025 | 6,150.00 | 6,370.00 | 6,140.00 | 6,330.00 | 6,056.90 | 4.11% | 126,296 |
| Nov 21, 2025 | 6,090.00 | 6,140.00 | 5,970.00 | 6,080.00 | 5,817.69 | 0.83% | 25,515 |
| Nov 20, 2025 | 5,960.00 | 6,040.00 | 5,960.00 | 6,030.00 | 5,769.85 | 1.01% | 14,312 |
| Nov 19, 2025 | 5,930.00 | 6,000.00 | 5,910.00 | 5,970.00 | 5,712.43 | 0.51% | 20,002 |
| Nov 18, 2025 | 6,050.00 | 6,060.00 | 5,930.00 | 5,940.00 | 5,683.73 | -1.82% | 32,280 |
| Nov 17, 2025 | 6,050.00 | 6,140.00 | 6,010.00 | 6,050.00 | 5,788.98 | 0.17% | 17,756 |
| Nov 14, 2025 | 6,010.00 | 6,140.00 | 5,970.00 | 6,040.00 | 5,779.41 | 0.33% | 38,055 |
| Nov 13, 2025 | 6,010.00 | 6,070.00 | 6,000.00 | 6,020.00 | 5,760.28 | 0.17% | 10,890 |
| Nov 12, 2025 | 6,000.00 | 6,090.00 | 5,950.00 | 6,010.00 | 5,750.71 | 0.17% | 30,807 |
| Nov 11, 2025 | 5,950.00 | 6,060.00 | 5,950.00 | 6,000.00 | 5,741.14 | -0.33% | 30,210 |
| Nov 10, 2025 | 5,930.00 | 6,020.00 | 5,910.00 | 6,020.00 | 5,760.28 | 0.67% | 29,232 |
| Nov 7, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 5,980.00 | 5,722.00 | -0.33% | 19,863 |
| Nov 6, 2025 | 5,960.00 | 6,050.00 | 5,930.00 | 6,000.00 | 5,741.14 | 0.67% | 14,160 |
| Nov 5, 2025 | 5,970.00 | 6,000.00 | 5,810.00 | 5,960.00 | 5,702.87 | -0.17% | 48,746 |