Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 5,900.00
+80.00 (1.37%)
May 21, 2026, 3:30 PM KST
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 5,940.00 | 6,030.00 | 5,800.00 | 5,820.00 | 5,820.00 | -3.48% | 121,364 |
| May 19, 2026 | 6,090.00 | 6,160.00 | 5,940.00 | 6,030.00 | 6,030.00 | -0.99% | 65,901 |
| May 18, 2026 | 6,030.00 | 6,200.00 | 6,000.00 | 6,090.00 | 6,090.00 | -1.77% | 90,497 |
| May 15, 2026 | 6,270.00 | 6,360.00 | 6,110.00 | 6,200.00 | 6,200.00 | -1.59% | 129,512 |
| May 14, 2026 | 6,450.00 | 6,450.00 | 6,230.00 | 6,300.00 | 6,300.00 | -0.16% | 88,935 |
| May 13, 2026 | 6,390.00 | 6,450.00 | 6,300.00 | 6,310.00 | 6,310.00 | -1.56% | 96,262 |
| May 12, 2026 | 6,690.00 | 6,760.00 | 6,410.00 | 6,410.00 | 6,410.00 | -4.19% | 179,931 |
| May 11, 2026 | 6,980.00 | 6,980.00 | 6,680.00 | 6,690.00 | 6,690.00 | -4.56% | 153,323 |
| May 8, 2026 | 7,160.00 | 7,160.00 | 6,880.00 | 7,010.00 | 7,010.00 | -2.37% | 192,470 |
| May 7, 2026 | 6,950.00 | 7,400.00 | 6,900.00 | 7,180.00 | 7,180.00 | 6.21% | 585,627 |
| May 6, 2026 | 6,940.00 | 7,000.00 | 6,740.00 | 6,760.00 | 6,760.00 | -2.59% | 199,246 |
| May 4, 2026 | 7,060.00 | 7,160.00 | 6,920.00 | 6,940.00 | 6,940.00 | -2.53% | 191,771 |
| Apr 30, 2026 | 7,100.00 | 7,140.00 | 7,000.00 | 7,120.00 | 7,120.00 | 0.28% | 157,437 |
| Apr 29, 2026 | 7,080.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 70,260 |
| Apr 28, 2026 | 7,100.00 | 7,240.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 129,754 |
| Apr 27, 2026 | 7,130.00 | 7,170.00 | 6,980.00 | 7,100.00 | 7,100.00 | 0.57% | 126,473 |
| Apr 24, 2026 | 7,050.00 | 7,090.00 | 6,940.00 | 7,060.00 | 7,060.00 | 1.44% | 100,414 |
| Apr 23, 2026 | 7,100.00 | 7,110.00 | 6,940.00 | 6,960.00 | 6,960.00 | -1.42% | 122,677 |
| Apr 22, 2026 | 7,160.00 | 7,160.00 | 6,950.00 | 7,060.00 | 7,060.00 | -1.40% | 120,879 |
| Apr 21, 2026 | 7,170.00 | 7,270.00 | 7,150.00 | 7,160.00 | 7,160.00 | 0.42% | 201,109 |
| Apr 20, 2026 | 7,240.00 | 7,240.00 | 7,090.00 | 7,130.00 | 7,130.00 | -1.52% | 120,299 |
| Apr 17, 2026 | 7,270.00 | 7,280.00 | 7,090.00 | 7,240.00 | 7,240.00 | 0.14% | 150,872 |
| Apr 16, 2026 | 7,440.00 | 7,470.00 | 7,180.00 | 7,230.00 | 7,230.00 | -2.03% | 221,573 |
| Apr 15, 2026 | 7,460.00 | 7,650.00 | 7,320.00 | 7,380.00 | 7,380.00 | 1.65% | 459,097 |
| Apr 14, 2026 | 7,250.00 | 7,300.00 | 7,030.00 | 7,260.00 | 7,260.00 | 1.68% | 285,644 |
| Apr 13, 2026 | 7,070.00 | 7,190.00 | 6,960.00 | 7,140.00 | 7,140.00 | 0.71% | 287,349 |
| Apr 10, 2026 | 7,210.00 | 7,250.00 | 6,980.00 | 7,090.00 | 7,090.00 | 1.14% | 253,728 |
| Apr 9, 2026 | 7,100.00 | 7,300.00 | 6,970.00 | 7,010.00 | 7,010.00 | -2.91% | 466,269 |
| Apr 8, 2026 | 6,650.00 | 7,500.00 | 6,560.00 | 7,220.00 | 7,220.00 | 11.25% | 1,323,245 |
| Apr 7, 2026 | 6,600.00 | 6,650.00 | 6,460.00 | 6,490.00 | 6,490.00 | -0.61% | 100,437 |
| Apr 6, 2026 | 6,490.00 | 6,560.00 | 6,450.00 | 6,530.00 | 6,530.00 | 0.62% | 65,822 |
| Apr 3, 2026 | 6,470.00 | 6,570.00 | 6,410.00 | 6,490.00 | 6,490.00 | 2.20% | 61,775 |
| Apr 2, 2026 | 6,550.00 | 6,650.00 | 6,330.00 | 6,350.00 | 6,350.00 | -2.91% | 85,281 |
| Apr 1, 2026 | 6,340.00 | 6,560.00 | 6,300.00 | 6,540.00 | 6,540.00 | 5.48% | 78,393 |
| Mar 31, 2026 | 6,250.00 | 6,340.00 | 6,120.00 | 6,200.00 | 6,200.00 | -1.59% | 57,869 |
| Mar 30, 2026 | 6,300.00 | 6,350.00 | 6,120.00 | 6,300.00 | 6,300.00 | -0.94% | 59,675 |
| Mar 27, 2026 | 6,340.00 | 6,400.00 | 6,180.00 | 6,360.00 | 6,360.00 | 0.16% | 87,714 |
| Mar 26, 2026 | 6,560.00 | 6,590.00 | 6,340.00 | 6,350.00 | 6,350.00 | -3.05% | 58,993 |
| Mar 25, 2026 | 6,480.00 | 6,640.00 | 6,480.00 | 6,550.00 | 6,550.00 | 1.39% | 62,818 |
| Mar 24, 2026 | 6,700.00 | 6,700.00 | 6,350.00 | 6,460.00 | 6,460.00 | 0.78% | 89,629 |
| Mar 23, 2026 | 6,680.00 | 6,690.00 | 6,390.00 | 6,410.00 | 6,410.00 | -3.90% | 117,154 |
| Mar 20, 2026 | 6,400.00 | 6,700.00 | 6,390.00 | 6,670.00 | 6,670.00 | 4.87% | 215,214 |
| Mar 19, 2026 | 6,350.00 | 6,410.00 | 6,280.00 | 6,360.00 | 6,360.00 | - | 69,643 |
| Mar 18, 2026 | 6,340.00 | 6,400.00 | 6,290.00 | 6,360.00 | 6,360.00 | 0.32% | 53,606 |
| Mar 17, 2026 | 6,350.00 | 6,440.00 | 6,250.00 | 6,340.00 | 6,340.00 | -0.16% | 34,928 |
| Mar 16, 2026 | 6,380.00 | 6,420.00 | 6,260.00 | 6,350.00 | 6,350.00 | -0.47% | 41,304 |
| Mar 13, 2026 | 6,080.00 | 6,410.00 | 6,080.00 | 6,380.00 | 6,380.00 | 2.41% | 104,154 |
| Mar 12, 2026 | 6,180.00 | 6,300.00 | 6,140.00 | 6,230.00 | 6,230.00 | 0.81% | 28,139 |
| Mar 11, 2026 | 6,220.00 | 6,310.00 | 6,150.00 | 6,180.00 | 6,180.00 | 0.49% | 62,067 |
| Mar 10, 2026 | 6,130.00 | 6,240.00 | 6,110.00 | 6,150.00 | 6,150.00 | 2.33% | 46,376 |