Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 5,050.00
-90.00 (-1.75%)
Oct 30, 2026, 3:30 PM KST
Dohwa Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,120.00 | 5,200.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.75% | 83,813 |
| Oct 29, 2026 | 5,430.00 | 5,440.00 | 5,080.00 | 5,140.00 | 5,140.00 | -5.69% | 148,923 |
| Oct 28, 2026 | 5,380.00 | 5,450.00 | 5,310.00 | 5,450.00 | 5,450.00 | 1.49% | 103,437 |
| Oct 27, 2026 | 5,330.00 | 5,450.00 | 5,300.00 | 5,370.00 | 5,370.00 | 0.75% | 105,376 |
| Oct 26, 2026 | 5,330.00 | 5,490.00 | 5,270.00 | 5,330.00 | 5,330.00 | - | 123,551 |
| Oct 23, 2026 | 5,490.00 | 5,500.00 | 5,280.00 | 5,330.00 | 5,330.00 | -2.91% | 192,406 |
| Oct 22, 2026 | 5,530.00 | 5,670.00 | 5,440.00 | 5,490.00 | 5,490.00 | -0.18% | 282,478 |
| Oct 21, 2026 | 5,330.00 | 5,510.00 | 5,240.00 | 5,500.00 | 5,500.00 | 3.77% | 185,921 |
| Oct 20, 2026 | 5,450.00 | 5,510.00 | 5,000.00 | 5,300.00 | 5,300.00 | -4.16% | 124,901 |
| Oct 19, 2026 | 5,340.00 | 5,600.00 | 5,340.00 | 5,530.00 | 5,530.00 | 4.14% | 389,487 |
| Oct 16, 2026 | 5,290.00 | 5,480.00 | 5,250.00 | 5,310.00 | 5,310.00 | 0.95% | 312,684 |
| Oct 15, 2026 | 5,210.00 | 5,510.00 | 5,090.00 | 5,260.00 | 5,260.00 | -2.23% | 324,726 |
| Oct 14, 2026 | 5,300.00 | 5,650.00 | 5,290.00 | 5,380.00 | 5,380.00 | 3.07% | 666,888 |
| Oct 13, 2026 | 5,620.00 | 5,820.00 | 5,100.00 | 5,220.00 | 5,220.00 | -6.28% | 1,007,154 |
| Oct 12, 2026 | 4,980.00 | 6,080.00 | 4,765.00 | 5,570.00 | 5,570.00 | 13.91% | 3,546,146 |
| Oct 8, 2026 | 4,950.00 | 4,985.00 | 4,890.00 | 4,890.00 | 4,890.00 | -1.61% | 35,354 |
| Oct 7, 2026 | 5,020.00 | 5,020.00 | 4,960.00 | 4,970.00 | 4,970.00 | -0.60% | 11,296 |
| Oct 6, 2026 | 5,060.00 | 5,060.00 | 4,955.00 | 5,000.00 | 5,000.00 | 0.91% | 22,112 |
| Oct 2, 2026 | 5,010.00 | 5,010.00 | 4,915.00 | 4,955.00 | 4,955.00 | -0.40% | 37,326 |
| Oct 1, 2026 | 5,070.00 | 5,070.00 | 4,925.00 | 4,975.00 | 4,975.00 | -0.90% | 62,709 |
| Sep 30, 2026 | 5,050.00 | 5,090.00 | 5,000.00 | 5,020.00 | 5,020.00 | -0.59% | 21,525 |
| Sep 29, 2026 | 5,050.00 | 5,060.00 | 4,960.00 | 5,050.00 | 5,050.00 | - | 23,036 |
| Sep 28, 2026 | 5,030.00 | 5,060.00 | 4,955.00 | 5,050.00 | 5,050.00 | 0.40% | 23,351 |
| Sep 23, 2026 | 5,020.00 | 5,070.00 | 4,950.00 | 5,030.00 | 5,030.00 | 0.40% | 28,028 |
| Sep 22, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,010.00 | 5,010.00 | -1.18% | 22,711 |
| Sep 21, 2026 | 5,080.00 | 5,230.00 | 4,970.00 | 5,070.00 | 5,070.00 | -0.20% | 59,314 |
| Sep 18, 2026 | 5,090.00 | 5,180.00 | 5,030.00 | 5,080.00 | 5,080.00 | 0.20% | 28,845 |
| Sep 17, 2026 | 5,150.00 | 5,160.00 | 5,030.00 | 5,070.00 | 5,070.00 | -1.36% | 38,915 |
| Sep 16, 2026 | 5,120.00 | 5,140.00 | 5,055.00 | 5,140.00 | 5,140.00 | 0.19% | 23,355 |
| Sep 15, 2026 | 5,170.00 | 5,330.00 | 5,100.00 | 5,130.00 | 5,130.00 | -1.35% | 36,326 |
| Sep 14, 2026 | 5,360.00 | 5,360.00 | 5,200.00 | 5,200.00 | 5,200.00 | -2.99% | 31,060 |
| Sep 11, 2026 | 5,320.00 | 5,380.00 | 5,290.00 | 5,360.00 | 5,360.00 | -0.19% | 12,472 |
| Sep 10, 2026 | 5,300.00 | 5,380.00 | 5,250.00 | 5,370.00 | 5,370.00 | 0.56% | 16,233 |
| Sep 9, 2026 | 5,380.00 | 5,380.00 | 5,310.00 | 5,340.00 | 5,340.00 | -0.74% | 16,157 |
| Sep 8, 2026 | 5,360.00 | 5,440.00 | 5,270.00 | 5,380.00 | 5,380.00 | 0.56% | 52,793 |
| Sep 7, 2026 | 5,320.00 | 5,400.00 | 5,240.00 | 5,350.00 | 5,350.00 | 0.56% | 20,148 |
| Sep 4, 2026 | 5,350.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | -0.56% | 24,856 |
| Sep 3, 2026 | 5,330.00 | 5,440.00 | 5,210.00 | 5,350.00 | 5,350.00 | 2.69% | 92,728 |
| Sep 2, 2026 | 5,260.00 | 5,260.00 | 5,130.00 | 5,210.00 | 5,210.00 | -0.95% | 21,610 |
| Sep 1, 2026 | 5,380.00 | 5,380.00 | 5,200.00 | 5,260.00 | 5,260.00 | -1.87% | 24,424 |
| Aug 31, 2026 | 5,320.00 | 5,420.00 | 5,220.00 | 5,360.00 | 5,360.00 | 0.75% | 45,172 |
| Aug 28, 2026 | 5,300.00 | 5,350.00 | 5,210.00 | 5,320.00 | 5,320.00 | 0.38% | 30,451 |
| Aug 27, 2026 | 5,320.00 | 5,380.00 | 5,220.00 | 5,300.00 | 5,300.00 | -0.38% | 35,065 |
| Aug 26, 2026 | 5,200.00 | 5,490.00 | 5,190.00 | 5,320.00 | 5,320.00 | 3.70% | 175,308 |
| Aug 25, 2026 | 5,070.00 | 5,150.00 | 5,010.00 | 5,130.00 | 5,130.00 | 0.39% | 22,112 |
| Aug 24, 2026 | 5,080.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.59% | 17,663 |
| Aug 21, 2026 | 5,130.00 | 5,130.00 | 5,010.00 | 5,080.00 | 5,080.00 | -1.17% | 31,682 |
| Aug 20, 2026 | 5,220.00 | 5,250.00 | 5,140.00 | 5,140.00 | 5,140.00 | -1.53% | 43,657 |
| Aug 19, 2026 | 5,120.00 | 5,260.00 | 5,070.00 | 5,220.00 | 5,220.00 | - | 94,669 |
| Aug 18, 2026 | 5,320.00 | 5,450.00 | 5,220.00 | 5,220.00 | 5,220.00 | -0.57% | 138,041 |