Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 5,080.00
+10.00 (0.20%)
At close: Sep 18, 2026
Dohwa Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5,090.00 | 5,180.00 | 5,030.00 | 5,080.00 | 5,080.00 | 0.20% | 25,091 |
| Sep 17, 2026 | 5,150.00 | 5,160.00 | 5,030.00 | 5,070.00 | 5,070.00 | -1.36% | 38,915 |
| Sep 16, 2026 | 5,120.00 | 5,140.00 | 5,055.00 | 5,140.00 | 5,140.00 | 0.19% | 23,355 |
| Sep 15, 2026 | 5,170.00 | 5,330.00 | 5,100.00 | 5,130.00 | 5,130.00 | -1.35% | 36,326 |
| Sep 14, 2026 | 5,360.00 | 5,360.00 | 5,200.00 | 5,200.00 | 5,200.00 | -2.99% | 31,060 |
| Sep 11, 2026 | 5,320.00 | 5,380.00 | 5,290.00 | 5,360.00 | 5,360.00 | -0.19% | 12,472 |
| Sep 10, 2026 | 5,300.00 | 5,380.00 | 5,250.00 | 5,370.00 | 5,370.00 | 0.56% | 16,233 |
| Sep 9, 2026 | 5,380.00 | 5,380.00 | 5,310.00 | 5,340.00 | 5,340.00 | -0.74% | 16,157 |
| Sep 8, 2026 | 5,360.00 | 5,440.00 | 5,270.00 | 5,380.00 | 5,380.00 | 0.56% | 52,793 |
| Sep 7, 2026 | 5,320.00 | 5,400.00 | 5,240.00 | 5,350.00 | 5,350.00 | 0.56% | 20,148 |
| Sep 4, 2026 | 5,350.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | -0.56% | 24,856 |
| Sep 3, 2026 | 5,330.00 | 5,440.00 | 5,210.00 | 5,350.00 | 5,350.00 | 2.69% | 92,728 |
| Sep 2, 2026 | 5,260.00 | 5,260.00 | 5,130.00 | 5,210.00 | 5,210.00 | -0.95% | 21,610 |
| Sep 1, 2026 | 5,380.00 | 5,380.00 | 5,200.00 | 5,260.00 | 5,260.00 | -1.87% | 24,424 |
| Aug 31, 2026 | 5,320.00 | 5,420.00 | 5,220.00 | 5,360.00 | 5,360.00 | 0.75% | 45,172 |
| Aug 28, 2026 | 5,300.00 | 5,350.00 | 5,210.00 | 5,320.00 | 5,320.00 | 0.38% | 30,451 |
| Aug 27, 2026 | 5,320.00 | 5,380.00 | 5,220.00 | 5,300.00 | 5,300.00 | -0.38% | 35,065 |
| Aug 26, 2026 | 5,200.00 | 5,490.00 | 5,190.00 | 5,320.00 | 5,320.00 | 3.70% | 175,308 |
| Aug 25, 2026 | 5,070.00 | 5,150.00 | 5,010.00 | 5,130.00 | 5,130.00 | 0.39% | 22,112 |
| Aug 24, 2026 | 5,080.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.59% | 17,663 |
| Aug 21, 2026 | 5,130.00 | 5,130.00 | 5,010.00 | 5,080.00 | 5,080.00 | -1.17% | 31,682 |
| Aug 20, 2026 | 5,220.00 | 5,250.00 | 5,140.00 | 5,140.00 | 5,140.00 | -1.53% | 43,657 |
| Aug 19, 2026 | 5,120.00 | 5,260.00 | 5,070.00 | 5,220.00 | 5,220.00 | - | 94,669 |
| Aug 18, 2026 | 5,320.00 | 5,450.00 | 5,220.00 | 5,220.00 | 5,220.00 | -0.57% | 138,041 |
| Aug 14, 2026 | 5,270.00 | 5,320.00 | 5,160.00 | 5,250.00 | 5,250.00 | 1.74% | 32,120 |
| Aug 13, 2026 | 5,320.00 | 5,400.00 | 5,150.00 | 5,160.00 | 5,160.00 | -3.01% | 50,908 |
| Aug 12, 2026 | 5,260.00 | 5,420.00 | 5,250.00 | 5,320.00 | 5,320.00 | 0.76% | 133,542 |
| Aug 11, 2026 | 5,120.00 | 5,290.00 | 5,120.00 | 5,280.00 | 5,280.00 | 2.13% | 59,391 |
| Aug 10, 2026 | 5,110.00 | 5,190.00 | 5,080.00 | 5,170.00 | 5,170.00 | 1.57% | 35,630 |
| Aug 7, 2026 | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 5,090.00 | 0.39% | 13,912 |
| Aug 6, 2026 | 5,050.00 | 5,140.00 | 5,010.00 | 5,070.00 | 5,070.00 | -0.59% | 22,643 |
| Aug 5, 2026 | 5,050.00 | 5,110.00 | 5,040.00 | 5,100.00 | 5,100.00 | 1.19% | 38,319 |
| Aug 4, 2026 | 4,950.00 | 5,050.00 | 4,910.00 | 5,040.00 | 5,040.00 | 1.82% | 38,779 |
| Aug 3, 2026 | 4,815.00 | 5,080.00 | 4,815.00 | 4,950.00 | 4,950.00 | 1.23% | 70,128 |
| Jul 31, 2026 | 4,760.00 | 4,900.00 | 4,760.00 | 4,890.00 | 4,890.00 | 3.06% | 60,766 |
| Jul 30, 2026 | 4,465.00 | 4,820.00 | 4,465.00 | 4,745.00 | 4,745.00 | 3.15% | 82,072 |
| Jul 29, 2026 | 4,860.00 | 4,950.00 | 4,530.00 | 4,600.00 | 4,600.00 | -5.35% | 172,372 |
| Jul 28, 2026 | 4,990.00 | 4,995.00 | 4,835.00 | 4,860.00 | 4,860.00 | -2.61% | 84,723 |
| Jul 27, 2026 | 5,000.00 | 5,110.00 | 4,800.00 | 4,990.00 | 4,990.00 | 0.10% | 40,593 |
| Jul 24, 2026 | 5,010.00 | 5,120.00 | 4,965.00 | 4,985.00 | 4,985.00 | -0.50% | 24,357 |
| Jul 23, 2026 | 4,920.00 | 5,050.00 | 4,900.00 | 5,010.00 | 5,010.00 | 2.35% | 45,951 |
| Jul 22, 2026 | 4,840.00 | 5,030.00 | 4,840.00 | 4,895.00 | 4,895.00 | 0.93% | 34,108 |
| Jul 21, 2026 | 4,980.00 | 4,980.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.82% | 68,161 |
| Jul 20, 2026 | 4,990.00 | 4,995.00 | 4,860.00 | 4,940.00 | 4,940.00 | -1.00% | 66,688 |
| Jul 16, 2026 | 5,030.00 | 5,050.00 | 4,925.00 | 4,990.00 | 4,990.00 | 0.81% | 55,095 |
| Jul 15, 2026 | 4,890.00 | 5,010.00 | 4,890.00 | 4,950.00 | 4,950.00 | 1.64% | 36,834 |
| Jul 14, 2026 | 4,935.00 | 4,960.00 | 4,800.00 | 4,870.00 | 4,870.00 | -1.52% | 53,910 |
| Jul 13, 2026 | 5,120.00 | 5,190.00 | 4,930.00 | 4,945.00 | 4,945.00 | -2.85% | 59,304 |
| Jul 10, 2026 | 4,960.00 | 5,200.00 | 4,960.00 | 5,090.00 | 5,090.00 | 2.72% | 57,511 |
| Jul 9, 2026 | 5,120.00 | 5,130.00 | 4,930.00 | 4,955.00 | 4,955.00 | -2.65% | 47,968 |