Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 5,000.00
-150.00 (-2.91%)
Last updated: Jun 30, 2026, 2:16 PM KST
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 5,150.00 | 5,200.00 | 4,960.00 | 4,960.00 | 4,960.00 | -3.69% | 71,100 |
| Jun 29, 2026 | 4,700.00 | 5,200.00 | 4,700.00 | 5,150.00 | 5,150.00 | 9.93% | 117,920 |
| Jun 26, 2026 | 4,900.00 | 4,900.00 | 4,635.00 | 4,685.00 | 4,685.00 | -3.20% | 118,806 |
| Jun 25, 2026 | 4,895.00 | 4,980.00 | 4,835.00 | 4,840.00 | 4,840.00 | 0.41% | 56,499 |
| Jun 24, 2026 | 4,820.00 | 5,020.00 | 4,655.00 | 4,820.00 | 4,820.00 | -0.72% | 82,749 |
| Jun 23, 2026 | 5,090.00 | 5,110.00 | 4,855.00 | 4,855.00 | 4,855.00 | -4.62% | 105,165 |
| Jun 22, 2026 | 5,190.00 | 5,190.00 | 5,060.00 | 5,090.00 | 5,090.00 | -1.74% | 32,173 |
| Jun 19, 2026 | 5,300.00 | 5,500.00 | 5,090.00 | 5,180.00 | 5,180.00 | -2.26% | 56,646 |
| Jun 18, 2026 | 5,500.00 | 5,680.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 63,930 |
| Jun 17, 2026 | 5,810.00 | 5,810.00 | 5,490.00 | 5,500.00 | 5,500.00 | -3.17% | 82,545 |
| Jun 16, 2026 | 5,370.00 | 5,890.00 | 5,300.00 | 5,680.00 | 5,680.00 | 6.17% | 216,905 |
| Jun 15, 2026 | 5,500.00 | 5,640.00 | 5,330.00 | 5,350.00 | 5,350.00 | 0.94% | 113,660 |
| Jun 12, 2026 | 5,190.00 | 5,340.00 | 5,180.00 | 5,300.00 | 5,300.00 | 6.00% | 92,316 |
| Jun 11, 2026 | 5,070.00 | 5,120.00 | 4,995.00 | 5,000.00 | 5,000.00 | -1.38% | 48,300 |
| Jun 10, 2026 | 5,300.00 | 5,300.00 | 5,030.00 | 5,070.00 | 5,070.00 | -1.55% | 42,425 |
| Jun 9, 2026 | 4,955.00 | 5,230.00 | 4,955.00 | 5,150.00 | 5,150.00 | 2.18% | 38,903 |
| Jun 8, 2026 | 5,030.00 | 5,180.00 | 4,985.00 | 5,040.00 | 5,040.00 | -3.45% | 65,752 |
| Jun 5, 2026 | 5,390.00 | 5,390.00 | 5,200.00 | 5,220.00 | 5,220.00 | -1.69% | 56,391 |
| Jun 4, 2026 | 5,560.00 | 5,560.00 | 5,290.00 | 5,310.00 | 5,310.00 | 0.38% | 46,429 |
| Jun 2, 2026 | 5,450.00 | 5,560.00 | 5,270.00 | 5,290.00 | 5,290.00 | -2.94% | 76,389 |
| Jun 1, 2026 | 5,650.00 | 5,660.00 | 5,430.00 | 5,450.00 | 5,450.00 | -3.71% | 131,151 |
| May 29, 2026 | 5,770.00 | 5,800.00 | 5,600.00 | 5,660.00 | 5,660.00 | -1.22% | 78,732 |
| May 28, 2026 | 5,870.00 | 6,000.00 | 5,650.00 | 5,730.00 | 5,730.00 | -1.38% | 80,442 |
| May 27, 2026 | 5,980.00 | 6,110.00 | 5,800.00 | 5,810.00 | 5,810.00 | -2.84% | 88,714 |
| May 26, 2026 | 6,150.00 | 6,170.00 | 5,980.00 | 5,980.00 | 5,980.00 | -0.99% | 67,842 |
| May 22, 2026 | 5,970.00 | 6,100.00 | 5,950.00 | 6,040.00 | 6,040.00 | 2.37% | 59,134 |
| May 21, 2026 | 5,880.00 | 6,100.00 | 5,880.00 | 5,900.00 | 5,900.00 | 1.37% | 59,225 |
| May 20, 2026 | 5,940.00 | 6,030.00 | 5,800.00 | 5,820.00 | 5,820.00 | -3.48% | 121,364 |
| May 19, 2026 | 6,090.00 | 6,160.00 | 5,940.00 | 6,030.00 | 6,030.00 | -0.99% | 65,901 |
| May 18, 2026 | 6,030.00 | 6,200.00 | 6,000.00 | 6,090.00 | 6,090.00 | -1.77% | 90,497 |
| May 15, 2026 | 6,270.00 | 6,360.00 | 6,110.00 | 6,200.00 | 6,200.00 | -1.59% | 129,512 |
| May 14, 2026 | 6,450.00 | 6,450.00 | 6,230.00 | 6,300.00 | 6,300.00 | -0.16% | 88,935 |
| May 13, 2026 | 6,390.00 | 6,450.00 | 6,300.00 | 6,310.00 | 6,310.00 | -1.56% | 96,262 |
| May 12, 2026 | 6,690.00 | 6,760.00 | 6,410.00 | 6,410.00 | 6,410.00 | -4.19% | 179,931 |
| May 11, 2026 | 6,980.00 | 6,980.00 | 6,680.00 | 6,690.00 | 6,690.00 | -4.56% | 153,323 |
| May 8, 2026 | 7,160.00 | 7,160.00 | 6,880.00 | 7,010.00 | 7,010.00 | -2.37% | 192,470 |
| May 7, 2026 | 6,950.00 | 7,400.00 | 6,900.00 | 7,180.00 | 7,180.00 | 6.21% | 585,627 |
| May 6, 2026 | 6,940.00 | 7,000.00 | 6,740.00 | 6,760.00 | 6,760.00 | -2.59% | 199,246 |
| May 4, 2026 | 7,060.00 | 7,160.00 | 6,920.00 | 6,940.00 | 6,940.00 | -2.53% | 191,771 |
| Apr 30, 2026 | 7,100.00 | 7,140.00 | 7,000.00 | 7,120.00 | 7,120.00 | 0.28% | 157,437 |
| Apr 29, 2026 | 7,080.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 70,260 |
| Apr 28, 2026 | 7,100.00 | 7,240.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 129,754 |
| Apr 27, 2026 | 7,130.00 | 7,170.00 | 6,980.00 | 7,100.00 | 7,100.00 | 0.57% | 126,473 |
| Apr 24, 2026 | 7,050.00 | 7,090.00 | 6,940.00 | 7,060.00 | 7,060.00 | 1.44% | 100,414 |
| Apr 23, 2026 | 7,100.00 | 7,110.00 | 6,940.00 | 6,960.00 | 6,960.00 | -1.42% | 122,677 |
| Apr 22, 2026 | 7,160.00 | 7,160.00 | 6,950.00 | 7,060.00 | 7,060.00 | -1.40% | 120,879 |
| Apr 21, 2026 | 7,170.00 | 7,270.00 | 7,150.00 | 7,160.00 | 7,160.00 | 0.42% | 201,109 |
| Apr 20, 2026 | 7,240.00 | 7,240.00 | 7,090.00 | 7,130.00 | 7,130.00 | -1.52% | 120,299 |
| Apr 17, 2026 | 7,270.00 | 7,280.00 | 7,090.00 | 7,240.00 | 7,240.00 | 0.14% | 150,872 |
| Apr 16, 2026 | 7,440.00 | 7,470.00 | 7,180.00 | 7,230.00 | 7,230.00 | -2.03% | 221,573 |