Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 5,320.00
+20.00 (0.38%)
Aug 28, 2026, 3:30 PM KST
Dohwa Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5,300.00 | 5,350.00 | 5,210.00 | 5,320.00 | 5,320.00 | 0.38% | 30,451 |
| Aug 27, 2026 | 5,320.00 | 5,380.00 | 5,220.00 | 5,300.00 | 5,300.00 | -0.38% | 34,996 |
| Aug 26, 2026 | 5,200.00 | 5,490.00 | 5,190.00 | 5,320.00 | 5,320.00 | 3.70% | 175,167 |
| Aug 25, 2026 | 5,070.00 | 5,150.00 | 5,010.00 | 5,130.00 | 5,130.00 | 0.39% | 22,095 |
| Aug 24, 2026 | 5,080.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.59% | 17,463 |
| Aug 21, 2026 | 5,130.00 | 5,130.00 | 5,010.00 | 5,080.00 | 5,080.00 | -1.17% | 31,642 |
| Aug 20, 2026 | 5,220.00 | 5,250.00 | 5,140.00 | 5,140.00 | 5,140.00 | -1.53% | 38,957 |
| Aug 19, 2026 | 5,120.00 | 5,260.00 | 5,070.00 | 5,220.00 | 5,220.00 | - | 94,649 |
| Aug 18, 2026 | 5,320.00 | 5,450.00 | 5,220.00 | 5,220.00 | 5,220.00 | -0.57% | 137,727 |
| Aug 14, 2026 | 5,270.00 | 5,320.00 | 5,160.00 | 5,250.00 | 5,250.00 | 1.74% | 32,080 |
| Aug 13, 2026 | 5,320.00 | 5,400.00 | 5,150.00 | 5,160.00 | 5,160.00 | -3.01% | 50,901 |
| Aug 12, 2026 | 5,260.00 | 5,420.00 | 5,250.00 | 5,320.00 | 5,320.00 | 0.76% | 133,077 |
| Aug 11, 2026 | 5,120.00 | 5,290.00 | 5,120.00 | 5,280.00 | 5,280.00 | 2.13% | 59,288 |
| Aug 10, 2026 | 5,110.00 | 5,190.00 | 5,080.00 | 5,170.00 | 5,170.00 | 1.57% | 34,529 |
| Aug 7, 2026 | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 5,090.00 | 0.39% | 13,912 |
| Aug 6, 2026 | 5,050.00 | 5,140.00 | 5,010.00 | 5,070.00 | 5,070.00 | -0.59% | 22,643 |
| Aug 5, 2026 | 5,050.00 | 5,110.00 | 5,040.00 | 5,100.00 | 5,100.00 | 1.19% | 38,319 |
| Aug 4, 2026 | 4,950.00 | 5,050.00 | 4,910.00 | 5,040.00 | 5,040.00 | 1.82% | 38,779 |
| Aug 3, 2026 | 4,815.00 | 5,080.00 | 4,815.00 | 4,950.00 | 4,950.00 | 1.23% | 70,128 |
| Jul 31, 2026 | 4,760.00 | 4,900.00 | 4,760.00 | 4,890.00 | 4,890.00 | 3.06% | 60,766 |
| Jul 30, 2026 | 4,465.00 | 4,820.00 | 4,465.00 | 4,745.00 | 4,745.00 | 3.15% | 82,072 |
| Jul 29, 2026 | 4,860.00 | 4,950.00 | 4,530.00 | 4,600.00 | 4,600.00 | -5.35% | 172,372 |
| Jul 28, 2026 | 4,990.00 | 4,995.00 | 4,835.00 | 4,860.00 | 4,860.00 | -2.61% | 84,700 |
| Jul 27, 2026 | 5,000.00 | 5,110.00 | 4,800.00 | 4,990.00 | 4,990.00 | 0.10% | 40,571 |
| Jul 24, 2026 | 5,010.00 | 5,120.00 | 4,965.00 | 4,985.00 | 4,985.00 | -0.50% | 24,357 |
| Jul 23, 2026 | 4,920.00 | 5,050.00 | 4,900.00 | 5,010.00 | 5,010.00 | 2.35% | 45,951 |
| Jul 22, 2026 | 4,840.00 | 5,030.00 | 4,840.00 | 4,895.00 | 4,895.00 | 0.93% | 34,108 |
| Jul 21, 2026 | 4,980.00 | 4,980.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.82% | 66,856 |
| Jul 20, 2026 | 4,990.00 | 4,995.00 | 4,860.00 | 4,940.00 | 4,940.00 | -1.00% | 66,597 |
| Jul 16, 2026 | 5,030.00 | 5,050.00 | 4,925.00 | 4,990.00 | 4,990.00 | 0.81% | 54,996 |
| Jul 15, 2026 | 4,890.00 | 5,010.00 | 4,890.00 | 4,950.00 | 4,950.00 | 1.64% | 36,831 |
| Jul 14, 2026 | 4,935.00 | 4,960.00 | 4,800.00 | 4,870.00 | 4,870.00 | -1.52% | 53,910 |
| Jul 13, 2026 | 5,120.00 | 5,190.00 | 4,930.00 | 4,945.00 | 4,945.00 | -2.85% | 59,297 |
| Jul 10, 2026 | 4,960.00 | 5,200.00 | 4,960.00 | 5,090.00 | 5,090.00 | 2.72% | 57,323 |
| Jul 9, 2026 | 5,120.00 | 5,130.00 | 4,930.00 | 4,955.00 | 4,955.00 | -2.65% | 46,468 |
| Jul 8, 2026 | 5,150.00 | 5,190.00 | 5,000.00 | 5,090.00 | 5,090.00 | -1.55% | 75,014 |
| Jul 7, 2026 | 5,210.00 | 5,300.00 | 5,070.00 | 5,170.00 | 5,170.00 | -1.52% | 75,350 |
| Jul 6, 2026 | 5,170.00 | 5,280.00 | 5,100.00 | 5,250.00 | 5,250.00 | 1.55% | 51,412 |
| Jul 3, 2026 | 5,140.00 | 5,330.00 | 5,020.00 | 5,170.00 | 5,170.00 | 0.78% | 56,183 |
| Jul 2, 2026 | 5,190.00 | 5,330.00 | 5,100.00 | 5,130.00 | 5,130.00 | -1.35% | 72,257 |
| Jul 1, 2026 | 5,110.00 | 5,300.00 | 4,970.00 | 5,200.00 | 5,200.00 | 4.84% | 90,021 |
| Jun 30, 2026 | 5,150.00 | 5,200.00 | 4,960.00 | 4,960.00 | 4,960.00 | -3.69% | 71,100 |
| Jun 29, 2026 | 4,700.00 | 5,200.00 | 4,700.00 | 5,150.00 | 5,150.00 | 9.93% | 117,920 |
| Jun 26, 2026 | 4,900.00 | 4,900.00 | 4,635.00 | 4,685.00 | 4,685.00 | -3.20% | 118,806 |
| Jun 25, 2026 | 4,895.00 | 4,980.00 | 4,835.00 | 4,840.00 | 4,840.00 | 0.41% | 56,499 |
| Jun 24, 2026 | 4,820.00 | 5,020.00 | 4,655.00 | 4,820.00 | 4,820.00 | -0.72% | 82,749 |
| Jun 23, 2026 | 5,090.00 | 5,110.00 | 4,855.00 | 4,855.00 | 4,855.00 | -4.62% | 105,165 |
| Jun 22, 2026 | 5,190.00 | 5,190.00 | 5,060.00 | 5,090.00 | 5,090.00 | -1.74% | 32,173 |
| Jun 19, 2026 | 5,300.00 | 5,500.00 | 5,090.00 | 5,180.00 | 5,180.00 | -2.26% | 56,646 |
| Jun 18, 2026 | 5,500.00 | 5,680.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 63,930 |