Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea · Delayed Price · Currency is KRW 7,120.00
+20.00 (0.28%)
Apr 30, 2026, 3:30 PM KST
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,100.00 | 7,140.00 | 7,000.00 | 7,120.00 | 7,120.00 | 0.28% | 156,744 |
| Apr 29, 2026 | 7,080.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 69,997 |
| Apr 28, 2026 | 7,100.00 | 7,240.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 128,786 |
| Apr 27, 2026 | 7,130.00 | 7,170.00 | 6,980.00 | 7,100.00 | 7,100.00 | 0.57% | 125,738 |
| Apr 24, 2026 | 7,050.00 | 7,090.00 | 6,940.00 | 7,060.00 | 7,060.00 | 1.44% | 99,583 |
| Apr 23, 2026 | 7,100.00 | 7,110.00 | 6,940.00 | 6,960.00 | 6,960.00 | -1.42% | 122,475 |
| Apr 22, 2026 | 7,160.00 | 7,160.00 | 6,950.00 | 7,060.00 | 7,060.00 | -1.40% | 120,104 |
| Apr 21, 2026 | 7,170.00 | 7,270.00 | 7,150.00 | 7,160.00 | 7,160.00 | 0.42% | 201,109 |
| Apr 20, 2026 | 7,240.00 | 7,240.00 | 7,090.00 | 7,130.00 | 7,130.00 | -1.52% | 120,256 |
| Apr 17, 2026 | 7,270.00 | 7,280.00 | 7,090.00 | 7,240.00 | 7,240.00 | 0.14% | 150,122 |
| Apr 16, 2026 | 7,440.00 | 7,470.00 | 7,180.00 | 7,230.00 | 7,230.00 | -2.03% | 221,045 |
| Apr 15, 2026 | 7,460.00 | 7,650.00 | 7,320.00 | 7,380.00 | 7,380.00 | 1.65% | 457,340 |
| Apr 14, 2026 | 7,250.00 | 7,300.00 | 7,030.00 | 7,260.00 | 7,260.00 | 1.68% | 283,910 |
| Apr 13, 2026 | 7,070.00 | 7,190.00 | 6,960.00 | 7,140.00 | 7,140.00 | 0.71% | 284,497 |
| Apr 10, 2026 | 7,210.00 | 7,250.00 | 6,980.00 | 7,090.00 | 7,090.00 | 1.14% | 252,432 |
| Apr 9, 2026 | 7,100.00 | 7,300.00 | 6,970.00 | 7,010.00 | 7,010.00 | -2.91% | 464,307 |
| Apr 8, 2026 | 6,650.00 | 7,500.00 | 6,560.00 | 7,220.00 | 7,220.00 | 11.25% | 1,316,065 |
| Apr 7, 2026 | 6,600.00 | 6,650.00 | 6,460.00 | 6,490.00 | 6,490.00 | -0.61% | 99,703 |
| Apr 6, 2026 | 6,490.00 | 6,560.00 | 6,450.00 | 6,530.00 | 6,530.00 | 0.62% | 64,621 |
| Apr 3, 2026 | 6,470.00 | 6,570.00 | 6,410.00 | 6,490.00 | 6,490.00 | 2.20% | 61,627 |
| Apr 2, 2026 | 6,550.00 | 6,650.00 | 6,330.00 | 6,350.00 | 6,350.00 | -2.91% | 85,196 |
| Apr 1, 2026 | 6,340.00 | 6,560.00 | 6,300.00 | 6,540.00 | 6,540.00 | 5.48% | 78,217 |
| Mar 31, 2026 | 6,250.00 | 6,340.00 | 6,120.00 | 6,200.00 | 6,200.00 | -1.59% | 57,863 |
| Mar 30, 2026 | 6,300.00 | 6,350.00 | 6,120.00 | 6,300.00 | 6,300.00 | -0.94% | 58,944 |
| Mar 27, 2026 | 6,340.00 | 6,400.00 | 6,180.00 | 6,360.00 | 6,360.00 | 0.16% | 87,612 |
| Mar 26, 2026 | 6,560.00 | 6,590.00 | 6,340.00 | 6,350.00 | 6,350.00 | -3.05% | 58,769 |
| Mar 25, 2026 | 6,480.00 | 6,640.00 | 6,480.00 | 6,550.00 | 6,550.00 | 1.39% | 62,806 |
| Mar 24, 2026 | 6,700.00 | 6,700.00 | 6,350.00 | 6,460.00 | 6,460.00 | 0.78% | 89,107 |
| Mar 23, 2026 | 6,680.00 | 6,690.00 | 6,390.00 | 6,410.00 | 6,410.00 | -3.90% | 116,538 |
| Mar 20, 2026 | 6,400.00 | 6,700.00 | 6,390.00 | 6,670.00 | 6,670.00 | 4.87% | 215,214 |
| Mar 19, 2026 | 6,350.00 | 6,410.00 | 6,280.00 | 6,360.00 | 6,360.00 | - | 69,514 |
| Mar 18, 2026 | 6,340.00 | 6,400.00 | 6,290.00 | 6,360.00 | 6,360.00 | 0.32% | 53,563 |
| Mar 17, 2026 | 6,350.00 | 6,440.00 | 6,250.00 | 6,340.00 | 6,340.00 | -0.16% | 34,928 |
| Mar 16, 2026 | 6,380.00 | 6,420.00 | 6,260.00 | 6,350.00 | 6,350.00 | -0.47% | 41,304 |
| Mar 13, 2026 | 6,080.00 | 6,410.00 | 6,080.00 | 6,380.00 | 6,380.00 | 2.41% | 103,533 |
| Mar 12, 2026 | 6,180.00 | 6,300.00 | 6,140.00 | 6,230.00 | 6,230.00 | 0.81% | 28,139 |
| Mar 11, 2026 | 6,220.00 | 6,310.00 | 6,150.00 | 6,180.00 | 6,180.00 | 0.49% | 62,067 |
| Mar 10, 2026 | 6,130.00 | 6,240.00 | 6,110.00 | 6,150.00 | 6,150.00 | 2.33% | 46,123 |
| Mar 9, 2026 | 6,090.00 | 6,150.00 | 5,930.00 | 6,010.00 | 6,010.00 | -3.38% | 84,552 |
| Mar 6, 2026 | 6,190.00 | 6,220.00 | 6,060.00 | 6,220.00 | 6,220.00 | 0.48% | 61,297 |
| Mar 5, 2026 | 6,060.00 | 6,220.00 | 6,060.00 | 6,190.00 | 6,190.00 | 4.38% | 107,511 |
| Mar 4, 2026 | 6,350.00 | 6,360.00 | 5,850.00 | 5,930.00 | 5,930.00 | -7.92% | 251,300 |
| Mar 3, 2026 | 6,570.00 | 6,630.00 | 6,360.00 | 6,440.00 | 6,440.00 | -3.01% | 148,902 |
| Feb 27, 2026 | 6,670.00 | 6,670.00 | 6,550.00 | 6,640.00 | 6,640.00 | -0.45% | 80,297 |
| Feb 26, 2026 | 6,780.00 | 6,800.00 | 6,600.00 | 6,670.00 | 6,670.00 | -1.48% | 144,244 |
| Feb 25, 2026 | 6,830.00 | 6,880.00 | 6,770.00 | 6,770.00 | 6,770.00 | -0.59% | 111,443 |
| Feb 24, 2026 | 6,840.00 | 6,840.00 | 6,660.00 | 6,810.00 | 6,810.00 | -0.15% | 121,864 |
| Feb 23, 2026 | 6,790.00 | 6,830.00 | 6,720.00 | 6,820.00 | 6,820.00 | 1.64% | 205,846 |
| Feb 20, 2026 | 6,760.00 | 6,760.00 | 6,680.00 | 6,710.00 | 6,710.00 | - | 104,775 |
| Feb 19, 2026 | 6,730.00 | 6,730.00 | 6,590.00 | 6,710.00 | 6,710.00 | 0.45% | 107,713 |