Choheung Corporation (KRX:002600)
South Korea · Delayed Price · Currency is KRW 160,800
+200 (0.12%)
Feb 26, 2026, 11:05 AM KST
Choheung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 161,900.00 | 162,400.00 | 152,700.00 | 160,600.00 | 160,600.00 | -0.80% | 1,226 |
| Feb 24, 2026 | 160,100.00 | 162,000.00 | 157,600.00 | 161,900.00 | 161,900.00 | 1.12% | 131 |
| Feb 23, 2026 | 160,800.00 | 161,300.00 | 158,900.00 | 160,100.00 | 160,100.00 | 0.69% | 103 |
| Feb 20, 2026 | 163,200.00 | 164,400.00 | 159,000.00 | 159,000.00 | 159,000.00 | -1.49% | 197 |
| Feb 19, 2026 | 162,300.00 | 163,800.00 | 160,100.00 | 161,400.00 | 161,400.00 | 0.81% | 156 |
| Feb 13, 2026 | 159,000.00 | 161,700.00 | 159,000.00 | 160,100.00 | 160,100.00 | 1.52% | 68 |
| Feb 12, 2026 | 157,800.00 | 157,900.00 | 157,700.00 | 157,700.00 | 157,700.00 | - | 333 |
| Feb 11, 2026 | 157,500.00 | 158,900.00 | 157,500.00 | 157,700.00 | 157,700.00 | -0.13% | 80 |
| Feb 10, 2026 | 157,800.00 | 159,500.00 | 157,800.00 | 157,900.00 | 157,900.00 | 0.06% | 52 |
| Feb 9, 2026 | 158,200.00 | 159,500.00 | 157,800.00 | 157,800.00 | 157,800.00 | - | 90 |
| Feb 6, 2026 | 159,700.00 | 159,700.00 | 157,100.00 | 157,800.00 | 157,800.00 | -1.19% | 42 |
| Feb 5, 2026 | 161,000.00 | 161,100.00 | 158,800.00 | 159,700.00 | 159,700.00 | 0.44% | 110 |
| Feb 4, 2026 | 159,000.00 | 162,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | -0.13% | 62 |
| Feb 3, 2026 | 159,900.00 | 159,900.00 | 157,700.00 | 159,200.00 | 159,200.00 | -0.44% | 58 |
| Feb 2, 2026 | 157,000.00 | 161,000.00 | 156,600.00 | 159,900.00 | 159,900.00 | 0.69% | 166 |
| Jan 30, 2026 | 158,100.00 | 158,900.00 | 157,300.00 | 158,800.00 | 158,800.00 | - | 107 |
| Jan 29, 2026 | 159,000.00 | 159,200.00 | 158,600.00 | 158,800.00 | 158,800.00 | -1.18% | 90 |
| Jan 28, 2026 | 160,800.00 | 161,600.00 | 158,800.00 | 160,700.00 | 160,700.00 | 0.56% | 14 |
| Jan 27, 2026 | 160,400.00 | 160,400.00 | 159,800.00 | 159,800.00 | 159,800.00 | -0.50% | 6 |
| Jan 26, 2026 | 159,500.00 | 161,300.00 | 158,300.00 | 160,600.00 | 160,600.00 | 0.69% | 29 |
| Jan 23, 2026 | 158,400.00 | 160,000.00 | 157,800.00 | 159,500.00 | 159,500.00 | 1.14% | 21 |
| Jan 22, 2026 | 158,100.00 | 159,600.00 | 157,700.00 | 157,700.00 | 157,700.00 | -1.19% | 22 |
| Jan 21, 2026 | 159,800.00 | 159,800.00 | 159,600.00 | 159,600.00 | 159,600.00 | -0.13% | 28 |
| Jan 20, 2026 | 161,400.00 | 161,400.00 | 158,300.00 | 159,800.00 | 159,800.00 | -0.06% | 51 |
| Jan 19, 2026 | 160,400.00 | 160,500.00 | 158,800.00 | 159,900.00 | 159,900.00 | -0.12% | 20 |
| Jan 16, 2026 | 161,200.00 | 161,200.00 | 159,400.00 | 160,100.00 | 160,100.00 | 0.63% | 23 |
| Jan 15, 2026 | 160,300.00 | 160,400.00 | 158,900.00 | 159,100.00 | 159,100.00 | -0.75% | 31 |
| Jan 14, 2026 | 159,100.00 | 161,000.00 | 159,100.00 | 160,300.00 | 160,300.00 | 0.75% | 53 |
| Jan 13, 2026 | 158,800.00 | 159,100.00 | 158,800.00 | 159,100.00 | 159,100.00 | -0.56% | 6 |
| Jan 12, 2026 | 159,900.00 | 160,000.00 | 159,700.00 | 160,000.00 | 160,000.00 | 0.06% | 38 |
| Jan 9, 2026 | 158,400.00 | 160,300.00 | 158,400.00 | 159,900.00 | 159,900.00 | -0.06% | 69 |
| Jan 8, 2026 | 157,800.00 | 160,000.00 | 157,800.00 | 160,000.00 | 160,000.00 | 0.38% | 57 |
| Jan 7, 2026 | 158,700.00 | 159,800.00 | 157,200.00 | 159,400.00 | 159,400.00 | 0.44% | 96 |
| Jan 6, 2026 | 160,300.00 | 160,300.00 | 158,600.00 | 158,700.00 | 158,700.00 | -0.81% | 70 |
| Jan 5, 2026 | 160,200.00 | 160,400.00 | 158,400.00 | 160,000.00 | 160,000.00 | 0.13% | 65 |
| Jan 2, 2026 | 160,300.00 | 160,300.00 | 158,500.00 | 159,800.00 | 159,800.00 | -0.13% | 16 |
| Dec 30, 2025 | 158,600.00 | 160,000.00 | 158,600.00 | 160,000.00 | 160,000.00 | 0.82% | 909 |
| Dec 29, 2025 | 158,600.00 | 158,900.00 | 157,000.00 | 158,700.00 | 158,700.00 | 0.06% | 443 |
| Dec 26, 2025 | 156,100.00 | 158,800.00 | 155,000.00 | 158,600.00 | 158,600.00 | 2.65% | 919 |
| Dec 24, 2025 | 155,600.00 | 157,000.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.13% | 103 |
| Dec 23, 2025 | 157,300.00 | 157,300.00 | 154,300.00 | 154,300.00 | 154,300.00 | -0.71% | 74 |
| Dec 22, 2025 | 157,700.00 | 157,700.00 | 155,200.00 | 155,400.00 | 155,400.00 | -0.83% | 29 |
| Dec 19, 2025 | 157,400.00 | 157,400.00 | 155,200.00 | 156,700.00 | 156,700.00 | - | 11 |
| Dec 18, 2025 | 155,700.00 | 157,100.00 | 153,800.00 | 156,700.00 | 156,700.00 | 0.64% | 57 |
| Dec 17, 2025 | 154,000.00 | 155,700.00 | 154,000.00 | 155,700.00 | 155,700.00 | 1.10% | 23 |
| Dec 16, 2025 | 152,900.00 | 154,400.00 | 152,900.00 | 154,000.00 | 154,000.00 | 1.32% | 11 |
| Dec 15, 2025 | 155,500.00 | 155,900.00 | 152,000.00 | 152,000.00 | 152,000.00 | -2.12% | 40 |
| Dec 12, 2025 | 155,700.00 | 155,700.00 | 153,600.00 | 155,300.00 | 155,300.00 | -0.06% | 26 |
| Dec 11, 2025 | 154,800.00 | 155,600.00 | 152,800.00 | 155,400.00 | 155,400.00 | 0.58% | 33 |
| Dec 10, 2025 | 155,000.00 | 155,100.00 | 152,400.00 | 154,500.00 | 154,500.00 | 0.13% | 24 |