Choheung Corporation (KRX:002600)
South Korea · Delayed Price · Currency is KRW 146,900
-2,300 (-1.54%)
Mar 18, 2026, 3:30 PM KST
Choheung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 148,200.00 | 149,000.00 | 145,500.00 | 146,900.00 | 146,900.00 | -1.54% | 1,190 |
| Mar 17, 2026 | 149,400.00 | 149,400.00 | 148,900.00 | 149,200.00 | 149,200.00 | -0.07% | 23 |
| Mar 16, 2026 | 149,100.00 | 150,000.00 | 148,900.00 | 149,300.00 | 149,300.00 | - | 126 |
| Mar 13, 2026 | 151,800.00 | 151,900.00 | 147,400.00 | 149,300.00 | 149,300.00 | -1.52% | 664 |
| Mar 12, 2026 | 152,100.00 | 152,100.00 | 148,500.00 | 151,600.00 | 151,600.00 | -3.75% | 223 |
| Mar 11, 2026 | 157,000.00 | 157,800.00 | 155,000.00 | 157,500.00 | 151,442.31 | 1.68% | 277 |
| Mar 10, 2026 | 156,000.00 | 156,800.00 | 153,600.00 | 154,900.00 | 148,942.31 | 0.45% | 53 |
| Mar 9, 2026 | 154,200.00 | 154,400.00 | 152,100.00 | 154,200.00 | 148,269.23 | -0.45% | 211 |
| Mar 6, 2026 | 155,400.00 | 157,600.00 | 154,500.00 | 154,900.00 | 148,942.31 | -0.32% | 128 |
| Mar 5, 2026 | 156,600.00 | 158,500.00 | 155,400.00 | 155,400.00 | 149,423.08 | -0.77% | 194 |
| Mar 4, 2026 | 158,700.00 | 159,600.00 | 155,600.00 | 156,600.00 | 150,576.92 | -1.32% | 269 |
| Mar 3, 2026 | 160,900.00 | 160,900.00 | 158,100.00 | 158,700.00 | 152,596.15 | -1.18% | 92 |
| Feb 27, 2026 | 159,400.00 | 162,800.00 | 159,100.00 | 160,600.00 | 154,423.08 | - | 155 |
| Feb 26, 2026 | 160,600.00 | 162,700.00 | 159,100.00 | 160,600.00 | 154,423.08 | - | 153 |
| Feb 25, 2026 | 161,900.00 | 162,400.00 | 152,700.00 | 160,600.00 | 154,423.08 | -0.80% | 1,232 |
| Feb 24, 2026 | 160,100.00 | 162,000.00 | 157,600.00 | 161,900.00 | 155,673.08 | 1.12% | 131 |
| Feb 23, 2026 | 160,800.00 | 161,300.00 | 158,900.00 | 160,100.00 | 153,942.31 | 0.69% | 103 |
| Feb 20, 2026 | 163,200.00 | 164,400.00 | 159,000.00 | 159,000.00 | 152,884.62 | -1.49% | 197 |
| Feb 19, 2026 | 162,300.00 | 163,800.00 | 160,100.00 | 161,400.00 | 155,192.31 | 0.81% | 157 |
| Feb 13, 2026 | 159,000.00 | 161,700.00 | 159,000.00 | 160,100.00 | 153,942.31 | 1.52% | 68 |
| Feb 12, 2026 | 157,800.00 | 157,900.00 | 157,700.00 | 157,700.00 | 151,634.62 | - | 333 |
| Feb 11, 2026 | 157,500.00 | 158,900.00 | 157,500.00 | 157,700.00 | 151,634.62 | -0.13% | 80 |
| Feb 10, 2026 | 157,800.00 | 159,500.00 | 157,800.00 | 157,900.00 | 151,826.92 | 0.06% | 52 |
| Feb 9, 2026 | 158,200.00 | 159,500.00 | 157,800.00 | 157,800.00 | 151,730.77 | - | 90 |
| Feb 6, 2026 | 159,700.00 | 159,700.00 | 157,100.00 | 157,800.00 | 151,730.77 | -1.19% | 42 |
| Feb 5, 2026 | 161,000.00 | 161,100.00 | 158,800.00 | 159,700.00 | 153,557.69 | 0.44% | 110 |
| Feb 4, 2026 | 159,000.00 | 162,000.00 | 159,000.00 | 159,000.00 | 152,884.62 | -0.13% | 62 |
| Feb 3, 2026 | 159,900.00 | 159,900.00 | 157,700.00 | 159,200.00 | 153,076.92 | -0.44% | 58 |
| Feb 2, 2026 | 157,000.00 | 161,000.00 | 156,600.00 | 159,900.00 | 153,750.00 | 0.69% | 166 |
| Jan 30, 2026 | 158,100.00 | 158,900.00 | 157,300.00 | 158,800.00 | 152,692.31 | - | 107 |
| Jan 29, 2026 | 159,000.00 | 159,200.00 | 158,600.00 | 158,800.00 | 152,692.31 | -1.18% | 90 |
| Jan 28, 2026 | 160,800.00 | 161,600.00 | 158,800.00 | 160,700.00 | 154,519.23 | 0.56% | 14 |
| Jan 27, 2026 | 160,400.00 | 160,400.00 | 159,800.00 | 159,800.00 | 153,653.85 | -0.50% | 6 |
| Jan 26, 2026 | 159,500.00 | 161,300.00 | 158,300.00 | 160,600.00 | 154,423.08 | 0.69% | 30 |
| Jan 23, 2026 | 158,400.00 | 160,000.00 | 157,800.00 | 159,500.00 | 153,365.38 | 1.14% | 21 |
| Jan 22, 2026 | 158,100.00 | 159,600.00 | 157,700.00 | 157,700.00 | 151,634.62 | -1.19% | 22 |
| Jan 21, 2026 | 159,800.00 | 159,800.00 | 159,600.00 | 159,600.00 | 153,461.54 | -0.13% | 28 |
| Jan 20, 2026 | 161,400.00 | 161,400.00 | 158,300.00 | 159,800.00 | 153,653.85 | -0.06% | 51 |
| Jan 19, 2026 | 160,400.00 | 160,500.00 | 158,800.00 | 159,900.00 | 153,750.00 | -0.12% | 30 |
| Jan 16, 2026 | 161,200.00 | 161,200.00 | 159,400.00 | 160,100.00 | 153,942.31 | 0.63% | 23 |
| Jan 15, 2026 | 160,300.00 | 160,400.00 | 158,900.00 | 159,100.00 | 152,980.77 | -0.75% | 31 |
| Jan 14, 2026 | 159,100.00 | 161,000.00 | 159,100.00 | 160,300.00 | 154,134.62 | 0.75% | 53 |
| Jan 13, 2026 | 158,800.00 | 159,100.00 | 158,800.00 | 159,100.00 | 152,980.77 | -0.56% | 6 |
| Jan 12, 2026 | 159,900.00 | 160,000.00 | 159,700.00 | 160,000.00 | 153,846.15 | 0.06% | 38 |
| Jan 9, 2026 | 158,400.00 | 160,300.00 | 158,400.00 | 159,900.00 | 153,750.00 | -0.06% | 69 |
| Jan 8, 2026 | 157,800.00 | 160,000.00 | 157,800.00 | 160,000.00 | 153,846.15 | 0.38% | 57 |
| Jan 7, 2026 | 158,700.00 | 159,800.00 | 157,200.00 | 159,400.00 | 153,269.23 | 0.44% | 96 |
| Jan 6, 2026 | 160,300.00 | 160,300.00 | 158,600.00 | 158,700.00 | 152,596.15 | -0.81% | 70 |
| Jan 5, 2026 | 160,200.00 | 160,400.00 | 158,400.00 | 160,000.00 | 153,846.15 | 0.13% | 65 |
| Jan 2, 2026 | 160,300.00 | 160,300.00 | 158,500.00 | 159,800.00 | 153,653.85 | -0.13% | 16 |