Choheung Corporation (KRX:002600)
South Korea · Delayed Price · Currency is KRW 156,400
+300 (0.19%)
At close: Sep 12, 2025
Choheung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 156,200.00 | 157,700.00 | 155,900.00 | 156,400.00 | 156,400.00 | 0.19% | 80 |
| Sep 11, 2025 | 159,800.00 | 159,800.00 | 155,400.00 | 156,100.00 | 156,100.00 | -1.20% | 522 |
| Sep 10, 2025 | 155,500.00 | 158,200.00 | 153,400.00 | 158,000.00 | 158,000.00 | 1.61% | 128 |
| Sep 9, 2025 | 154,400.00 | 156,700.00 | 152,800.00 | 155,500.00 | 155,500.00 | 0.71% | 108 |
| Sep 8, 2025 | 152,500.00 | 154,800.00 | 152,000.00 | 154,400.00 | 154,400.00 | 2.12% | 286 |
| Sep 5, 2025 | 152,000.00 | 152,000.00 | 151,200.00 | 151,200.00 | 151,200.00 | -0.33% | 16 |
| Sep 4, 2025 | 151,200.00 | 151,700.00 | 150,700.00 | 151,700.00 | 151,700.00 | 0.33% | 30 |
| Sep 3, 2025 | 151,200.00 | 151,200.00 | 150,400.00 | 151,200.00 | 151,200.00 | 0.53% | 136 |
| Sep 2, 2025 | 152,000.00 | 152,000.00 | 150,000.00 | 150,400.00 | 150,400.00 | -0.40% | 71 |
| Sep 1, 2025 | 151,700.00 | 151,700.00 | 151,000.00 | 151,000.00 | 151,000.00 | -0.46% | 4 |
| Aug 29, 2025 | 151,400.00 | 151,700.00 | 151,100.00 | 151,700.00 | 151,700.00 | 0.33% | 17 |
| Aug 28, 2025 | 151,100.00 | 151,500.00 | 150,100.00 | 151,200.00 | 151,200.00 | -0.53% | 24 |
| Aug 27, 2025 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.26% | 5 |
| Aug 26, 2025 | 150,700.00 | 151,700.00 | 150,500.00 | 151,600.00 | 151,600.00 | 0.53% | 17 |
| Aug 25, 2025 | 151,100.00 | 151,100.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.27% | 9 |
| Aug 22, 2025 | 150,400.00 | 151,100.00 | 150,000.00 | 150,400.00 | 150,400.00 | -0.27% | 101 |
| Aug 21, 2025 | 150,600.00 | 151,200.00 | 150,600.00 | 150,800.00 | 150,800.00 | 0.13% | 9 |
| Aug 20, 2025 | 150,800.00 | 152,400.00 | 150,300.00 | 150,600.00 | 150,600.00 | -1.25% | 23 |
| Aug 19, 2025 | 152,500.00 | 152,600.00 | 150,600.00 | 152,500.00 | 152,500.00 | - | 10 |
| Aug 18, 2025 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | - | 7 |
| Aug 14, 2025 | 151,500.00 | 152,600.00 | 151,500.00 | 152,500.00 | 152,500.00 | 0.66% | 21 |
| Aug 13, 2025 | 152,500.00 | 152,500.00 | 151,200.00 | 151,500.00 | 151,500.00 | -0.46% | 70 |
| Aug 12, 2025 | 151,300.00 | 152,200.00 | 151,300.00 | 152,200.00 | 152,200.00 | 0.26% | 16 |
| Aug 11, 2025 | 151,400.00 | 151,800.00 | 151,400.00 | 151,800.00 | 151,800.00 | 0.26% | 85 |
| Aug 8, 2025 | 151,700.00 | 151,700.00 | 151,400.00 | 151,400.00 | 151,400.00 | -0.20% | 16 |
| Aug 7, 2025 | 151,500.00 | 151,700.00 | 150,900.00 | 151,700.00 | 151,700.00 | 0.13% | 13 |
| Aug 6, 2025 | 151,200.00 | 151,500.00 | 150,500.00 | 151,500.00 | 151,500.00 | 0.20% | 91 |
| Aug 5, 2025 | 151,700.00 | 151,700.00 | 150,100.00 | 151,200.00 | 151,200.00 | 0.40% | 93 |
| Aug 4, 2025 | 153,000.00 | 153,000.00 | 150,600.00 | 150,600.00 | 150,600.00 | -1.25% | 40 |
| Aug 1, 2025 | 154,600.00 | 154,600.00 | 152,300.00 | 152,500.00 | 152,500.00 | -1.36% | 72 |
| Jul 31, 2025 | 154,000.00 | 154,600.00 | 151,600.00 | 154,600.00 | 154,600.00 | 1.51% | 24 |
| Jul 30, 2025 | 154,500.00 | 154,500.00 | 152,300.00 | 152,300.00 | 152,300.00 | -1.42% | 98 |
| Jul 29, 2025 | 153,000.00 | 154,500.00 | 151,800.00 | 154,500.00 | 154,500.00 | 0.91% | 41 |
| Jul 28, 2025 | 151,900.00 | 153,100.00 | 151,800.00 | 153,100.00 | 153,100.00 | 0.86% | 41 |
| Jul 25, 2025 | 153,300.00 | 153,300.00 | 151,500.00 | 151,800.00 | 151,800.00 | -0.33% | 125 |
| Jul 24, 2025 | 153,000.00 | 154,100.00 | 151,900.00 | 152,300.00 | 152,300.00 | -0.46% | 150 |
| Jul 23, 2025 | 154,100.00 | 155,200.00 | 153,000.00 | 153,000.00 | 153,000.00 | -0.71% | 186 |
| Jul 22, 2025 | 156,400.00 | 156,400.00 | 154,000.00 | 154,100.00 | 154,100.00 | -0.45% | 69 |
| Jul 21, 2025 | 155,500.00 | 156,300.00 | 154,700.00 | 154,800.00 | 154,800.00 | -0.58% | 65 |
| Jul 18, 2025 | 155,400.00 | 155,900.00 | 154,800.00 | 155,700.00 | 155,700.00 | 0.19% | 18 |
| Jul 17, 2025 | 156,100.00 | 156,100.00 | 155,000.00 | 155,400.00 | 155,400.00 | -0.45% | 60 |
| Jul 16, 2025 | 155,900.00 | 156,100.00 | 155,300.00 | 156,100.00 | 156,100.00 | 0.52% | 175 |
| Jul 15, 2025 | 157,000.00 | 159,400.00 | 155,000.00 | 155,300.00 | 155,300.00 | -1.08% | 158 |
| Jul 14, 2025 | 160,000.00 | 160,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | -0.76% | 32 |
| Jul 11, 2025 | 156,700.00 | 159,900.00 | 156,700.00 | 158,200.00 | 158,200.00 | 0.13% | 27 |
| Jul 10, 2025 | 156,800.00 | 158,000.00 | 156,600.00 | 158,000.00 | 158,000.00 | 0.89% | 72 |
| Jul 9, 2025 | 156,200.00 | 158,200.00 | 156,200.00 | 156,600.00 | 156,600.00 | 0.26% | 44 |
| Jul 8, 2025 | 159,300.00 | 160,700.00 | 156,200.00 | 156,200.00 | 156,200.00 | -1.95% | 77 |
| Jul 7, 2025 | 158,200.00 | 159,400.00 | 157,300.00 | 159,300.00 | 159,300.00 | 0.76% | 27 |
| Jul 4, 2025 | 157,600.00 | 158,400.00 | 157,600.00 | 158,100.00 | 158,100.00 | 0.32% | 22 |