Choheung Corporation (KRX:002600)
South Korea · Delayed Price · Currency is KRW 138,000
+100 (0.07%)
Sep 22, 2026, 11:30 AM KST
Choheung Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.07% | 12 |
| Sep 21, 2026 | 140,900.00 | 140,900.00 | 137,700.00 | 137,900.00 | 137,900.00 | 0.15% | 24 |
| Sep 18, 2026 | 137,100.00 | 139,600.00 | 137,100.00 | 137,700.00 | 137,700.00 | 0.22% | 42 |
| Sep 17, 2026 | 138,400.00 | 138,700.00 | 137,400.00 | 137,400.00 | 137,400.00 | -0.79% | 42 |
| Sep 16, 2026 | 138,300.00 | 138,500.00 | 137,000.00 | 138,500.00 | 138,500.00 | 0.80% | 26 |
| Sep 15, 2026 | 138,500.00 | 138,500.00 | 137,300.00 | 137,400.00 | 137,400.00 | 0.15% | 28 |
| Sep 14, 2026 | 137,200.00 | 138,400.00 | 137,200.00 | 137,200.00 | 137,200.00 | - | 13 |
| Sep 11, 2026 | 137,100.00 | 137,200.00 | 137,000.00 | 137,200.00 | 137,200.00 | - | 15 |
| Sep 10, 2026 | 136,600.00 | 139,900.00 | 136,600.00 | 137,200.00 | 137,200.00 | -1.93% | 16 |
| Sep 9, 2026 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.07% | 2 |
| Sep 8, 2026 | 139,000.00 | 139,900.00 | 137,000.00 | 139,800.00 | 139,800.00 | 0.58% | 175 |
| Sep 7, 2026 | 140,400.00 | 140,400.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.80% | 3 |
| Sep 4, 2026 | 138,000.00 | 138,000.00 | 135,100.00 | 137,900.00 | 137,900.00 | 0.58% | 19 |
| Sep 3, 2026 | 137,000.00 | 137,900.00 | 137,000.00 | 137,100.00 | 137,100.00 | -0.58% | 11 |
| Sep 2, 2026 | 137,900.00 | 137,900.00 | 136,200.00 | 137,900.00 | 137,900.00 | - | 6 |
| Sep 1, 2026 | 138,000.00 | 138,000.00 | 137,900.00 | 137,900.00 | 137,900.00 | 1.17% | 3 |
| Aug 31, 2026 | 136,600.00 | 138,000.00 | 135,900.00 | 136,300.00 | 136,300.00 | 0.29% | 71 |
| Aug 28, 2026 | 136,400.00 | 138,000.00 | 135,800.00 | 135,900.00 | 135,900.00 | -0.37% | 28 |
| Aug 27, 2026 | 137,000.00 | 138,900.00 | 135,500.00 | 136,400.00 | 136,400.00 | -0.44% | 7 |
| Aug 26, 2026 | 137,700.00 | 138,800.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.96% | 33 |
| Aug 25, 2026 | 135,400.00 | 137,500.00 | 135,400.00 | 135,700.00 | 135,700.00 | 0.22% | 23 |
| Aug 24, 2026 | 137,900.00 | 137,900.00 | 135,100.00 | 135,400.00 | 135,400.00 | -1.81% | 16 |
| Aug 21, 2026 | 138,400.00 | 138,600.00 | 137,900.00 | 137,900.00 | 137,900.00 | -0.36% | 12 |
| Aug 20, 2026 | 138,000.00 | 138,500.00 | 137,900.00 | 138,400.00 | 138,400.00 | 0.36% | 31 |
| Aug 19, 2026 | 139,600.00 | 139,600.00 | 137,900.00 | 137,900.00 | 137,900.00 | -1.01% | 15 |
| Aug 18, 2026 | 138,600.00 | 139,600.00 | 138,600.00 | 139,300.00 | 139,300.00 | 0.51% | 4 |
| Aug 14, 2026 | 138,200.00 | 140,200.00 | 138,200.00 | 138,600.00 | 138,600.00 | 0.43% | 19 |
| Aug 13, 2026 | 137,500.00 | 138,000.00 | 137,500.00 | 138,000.00 | 138,000.00 | 1.47% | 11 |
| Aug 12, 2026 | 137,400.00 | 138,500.00 | 136,000.00 | 136,000.00 | 136,000.00 | - | 15 |
| Aug 11, 2026 | 136,000.00 | 138,400.00 | 136,000.00 | 136,000.00 | 136,000.00 | - | 38 |
| Aug 10, 2026 | 136,800.00 | 137,900.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.51% | 14 |
| Aug 7, 2026 | 136,700.00 | 138,000.00 | 136,700.00 | 136,700.00 | 136,700.00 | - | 49 |
| Aug 6, 2026 | 136,100.00 | 136,700.00 | 136,100.00 | 136,700.00 | 136,700.00 | 0.44% | 15 |
| Aug 5, 2026 | 134,600.00 | 136,600.00 | 134,600.00 | 136,100.00 | 136,100.00 | 1.11% | 33 |
| Aug 4, 2026 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | - | 5 |
| Aug 3, 2026 | 136,500.00 | 136,500.00 | 134,200.00 | 134,600.00 | 134,600.00 | -1.03% | 16 |
| Jul 31, 2026 | 134,400.00 | 136,300.00 | 133,500.00 | 136,000.00 | 136,000.00 | 1.27% | 20 |
| Jul 30, 2026 | 134,400.00 | 134,400.00 | 132,300.00 | 134,300.00 | 134,300.00 | -0.15% | 47 |
| Jul 29, 2026 | 138,000.00 | 138,000.00 | 134,300.00 | 134,500.00 | 134,500.00 | -1.18% | 36 |
| Jul 28, 2026 | 136,300.00 | 138,400.00 | 136,000.00 | 136,100.00 | 136,100.00 | -0.66% | 16 |
| Jul 27, 2026 | 137,000.00 | 137,000.00 | 136,900.00 | 137,000.00 | 137,000.00 | 0.07% | 17 |
| Jul 24, 2026 | 136,500.00 | 138,500.00 | 136,500.00 | 136,900.00 | 136,900.00 | -1.16% | 20 |
| Jul 23, 2026 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 1.09% | 6 |
| Jul 22, 2026 | 137,000.00 | 138,800.00 | 137,000.00 | 137,000.00 | 137,000.00 | -1.15% | 11 |
| Jul 21, 2026 | 138,900.00 | 138,900.00 | 136,000.00 | 138,600.00 | 138,600.00 | 0.43% | 6 |
| Jul 20, 2026 | 138,800.00 | 138,800.00 | 136,500.00 | 138,000.00 | 138,000.00 | -0.36% | 13 |
| Jul 16, 2026 | 139,100.00 | 139,100.00 | 137,500.00 | 138,500.00 | 138,500.00 | -0.36% | 17 |
| Jul 15, 2026 | 137,500.00 | 139,000.00 | 137,100.00 | 139,000.00 | 139,000.00 | - | 16 |
| Jul 14, 2026 | 138,700.00 | 139,000.00 | 136,500.00 | 139,000.00 | 139,000.00 | 0.22% | 31 |
| Jul 13, 2026 | 138,900.00 | 138,900.00 | 134,000.00 | 138,700.00 | 138,700.00 | - | 35 |