Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 594.00
+11.00 (1.89%)
Nov 6, 2025, 1:39 PM KST
Aprogen Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 550.00 | 578.00 | 540.00 | 561.00 | - | 2.00% | 550,242 |
| Nov 4, 2025 | 547.00 | 562.00 | 529.00 | 550.00 | 550.00 | 0.55% | 504,540 |
| Nov 3, 2025 | 552.00 | 558.00 | 520.00 | 547.00 | 547.00 | -0.91% | 1,046,681 |
| Oct 31, 2025 | 557.00 | 565.00 | 545.00 | 552.00 | 552.00 | -0.90% | 403,540 |
| Oct 30, 2025 | 559.00 | 565.00 | 546.00 | 557.00 | 557.00 | -0.36% | 296,009 |
| Oct 29, 2025 | 582.00 | 582.00 | 559.00 | 559.00 | 559.00 | -2.78% | 320,445 |
| Oct 28, 2025 | 554.00 | 596.00 | 553.00 | 575.00 | 575.00 | 3.79% | 653,493 |
| Oct 27, 2025 | 561.00 | 565.00 | 547.00 | 554.00 | 554.00 | -1.42% | 686,304 |
| Oct 24, 2025 | 579.00 | 579.00 | 550.00 | 562.00 | 562.00 | -1.58% | 679,693 |
| Oct 23, 2025 | 582.00 | 586.00 | 569.00 | 571.00 | 571.00 | -1.21% | 317,826 |
| Oct 22, 2025 | 585.00 | 590.00 | 559.00 | 578.00 | 578.00 | 1.94% | 754,165 |
| Oct 21, 2025 | 575.00 | 581.00 | 560.00 | 567.00 | 567.00 | - | 317,896 |
| Oct 20, 2025 | 585.00 | 585.00 | 561.00 | 567.00 | 567.00 | 0.71% | 338,139 |
| Oct 17, 2025 | 593.00 | 593.00 | 561.00 | 563.00 | 563.00 | -5.06% | 1,014,340 |
| Oct 16, 2025 | 597.00 | 611.00 | 590.00 | 593.00 | 593.00 | -0.67% | 415,093 |
| Oct 15, 2025 | 591.00 | 604.00 | 591.00 | 597.00 | 597.00 | 1.02% | 357,155 |
| Oct 14, 2025 | 601.00 | 604.00 | 591.00 | 591.00 | 591.00 | -1.50% | 414,903 |
| Oct 13, 2025 | 605.00 | 610.00 | 596.00 | 600.00 | 600.00 | -0.83% | 503,833 |
| Oct 10, 2025 | 618.00 | 618.00 | 595.00 | 605.00 | 605.00 | -0.17% | 533,087 |
| Oct 2, 2025 | 608.00 | 611.00 | 601.00 | 606.00 | 606.00 | -0.33% | 291,539 |
| Oct 1, 2025 | 618.00 | 618.00 | 601.00 | 608.00 | 608.00 | -0.82% | 369,416 |
| Sep 30, 2025 | 618.00 | 635.00 | 606.00 | 613.00 | 613.00 | - | 253,201 |
| Sep 29, 2025 | 623.00 | 623.00 | 608.00 | 613.00 | 613.00 | -0.49% | 154,620 |
| Sep 26, 2025 | 621.00 | 621.00 | 606.00 | 616.00 | 616.00 | - | 211,350 |
| Sep 25, 2025 | 616.00 | 622.00 | 612.00 | 616.00 | 616.00 | 0.16% | 209,274 |
| Sep 24, 2025 | 620.00 | 627.00 | 609.00 | 615.00 | 615.00 | -0.97% | 398,767 |
| Sep 23, 2025 | 623.00 | 626.00 | 616.00 | 621.00 | 621.00 | 0.16% | 224,842 |
| Sep 22, 2025 | 632.00 | 632.00 | 616.00 | 620.00 | 620.00 | -0.64% | 528,273 |
| Sep 19, 2025 | 630.00 | 633.00 | 620.00 | 624.00 | 624.00 | -1.27% | 495,076 |
| Sep 18, 2025 | 633.00 | 637.00 | 620.00 | 632.00 | 632.00 | 0.96% | 362,545 |
| Sep 17, 2025 | 628.00 | 630.00 | 620.00 | 626.00 | 626.00 | -0.32% | 385,038 |
| Sep 16, 2025 | 652.00 | 652.00 | 624.00 | 628.00 | 628.00 | -3.68% | 659,073 |
| Sep 15, 2025 | 653.00 | 654.00 | 640.00 | 652.00 | 652.00 | -0.15% | 322,042 |
| Sep 12, 2025 | 659.00 | 660.00 | 644.00 | 653.00 | 653.00 | -0.76% | 355,541 |
| Sep 11, 2025 | 653.00 | 693.00 | 650.00 | 658.00 | 658.00 | 0.77% | 2,664,015 |
| Sep 10, 2025 | 629.00 | 655.00 | 615.00 | 653.00 | 653.00 | 4.82% | 858,661 |
| Sep 9, 2025 | 646.00 | 646.00 | 620.00 | 623.00 | 623.00 | -3.71% | 566,354 |
| Sep 8, 2025 | 625.00 | 665.00 | 625.00 | 647.00 | 647.00 | 3.85% | 1,860,719 |
| Sep 5, 2025 | 608.00 | 625.00 | 608.00 | 623.00 | 623.00 | 1.47% | 281,092 |
| Sep 4, 2025 | 606.00 | 617.00 | 605.00 | 614.00 | 614.00 | 1.32% | 246,725 |
| Sep 3, 2025 | 606.00 | 610.00 | 604.00 | 606.00 | 606.00 | -0.16% | 155,274 |
| Sep 2, 2025 | 603.00 | 611.00 | 602.00 | 607.00 | 607.00 | 0.33% | 127,612 |
| Sep 1, 2025 | 612.00 | 618.00 | 605.00 | 605.00 | 605.00 | -1.14% | 140,502 |
| Aug 29, 2025 | 615.00 | 621.00 | 606.00 | 612.00 | 612.00 | -0.33% | 148,707 |
| Aug 28, 2025 | 617.00 | 633.00 | 614.00 | 614.00 | 614.00 | -0.49% | 171,831 |
| Aug 27, 2025 | 617.00 | 620.00 | 612.00 | 617.00 | 617.00 | - | 163,392 |
| Aug 26, 2025 | 619.00 | 627.00 | 616.00 | 617.00 | 617.00 | -0.16% | 134,146 |
| Aug 25, 2025 | 618.00 | 629.00 | 618.00 | 618.00 | 618.00 | - | 178,315 |
| Aug 22, 2025 | 624.00 | 631.00 | 616.00 | 618.00 | 618.00 | -1.12% | 272,491 |
| Aug 21, 2025 | 632.00 | 638.00 | 624.00 | 625.00 | 625.00 | -1.11% | 168,895 |