Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 267.00
-11.00 (-3.96%)
Mar 18, 2026, 3:30 PM KST
Aprogen Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 280.00 | 281.00 | 265.00 | 267.00 | 267.00 | -3.96% | 985,766 |
| Mar 17, 2026 | 277.00 | 289.00 | 277.00 | 278.00 | 278.00 | 1.09% | 883,285 |
| Mar 16, 2026 | 270.00 | 290.00 | 265.00 | 275.00 | 275.00 | 1.10% | 1,385,914 |
| Mar 13, 2026 | 287.00 | 287.00 | 269.00 | 272.00 | 272.00 | -2.86% | 1,028,503 |
| Mar 12, 2026 | 278.00 | 287.00 | 277.00 | 280.00 | 280.00 | 0.36% | 1,325,262 |
| Mar 11, 2026 | 285.00 | 288.00 | 273.00 | 279.00 | 279.00 | -1.06% | 1,311,753 |
| Mar 10, 2026 | 280.00 | 287.00 | 280.00 | 282.00 | 282.00 | 1.81% | 937,192 |
| Mar 9, 2026 | 289.00 | 289.00 | 275.00 | 277.00 | 277.00 | -5.78% | 854,738 |
| Mar 6, 2026 | 293.00 | 301.00 | 280.00 | 294.00 | 294.00 | 0.34% | 1,119,115 |
| Mar 5, 2026 | 298.00 | 313.00 | 288.00 | 293.00 | 293.00 | - | 2,072,212 |
| Mar 4, 2026 | 298.00 | 301.00 | 272.00 | 293.00 | 293.00 | -4.56% | 3,193,407 |
| Mar 3, 2026 | 325.00 | 325.00 | 300.00 | 307.00 | 307.00 | -6.40% | 2,327,195 |
| Feb 27, 2026 | 352.00 | 352.00 | 328.00 | 328.00 | 328.00 | -5.20% | 1,710,229 |
| Feb 26, 2026 | 359.00 | 384.00 | 344.00 | 346.00 | 346.00 | -3.62% | 3,512,835 |
| Feb 25, 2026 | 408.00 | 457.00 | 357.00 | 359.00 | 359.00 | -12.01% | 12,088,080 |
| Feb 24, 2026 | 290.00 | 474.00 | 287.00 | 408.00 | 408.00 | 9.97% | 48,096,246 |
| Feb 23, 2026 | 394.00 | 394.00 | 367.00 | 371.00 | 371.00 | -2.37% | 1,169,835 |
| Feb 20, 2026 | 387.00 | 391.00 | 370.00 | 380.00 | 380.00 | -1.81% | 1,987,475 |
| Feb 19, 2026 | 401.00 | 415.00 | 383.00 | 387.00 | 387.00 | -3.49% | 1,688,825 |
| Feb 13, 2026 | 440.00 | 440.00 | 385.00 | 401.00 | 401.00 | -10.09% | 5,573,336 |
| Feb 12, 2026 | 462.00 | 462.00 | 444.00 | 446.00 | 446.00 | -3.04% | 1,158,845 |
| Feb 11, 2026 | 460.00 | 467.00 | 453.00 | 460.00 | 460.00 | 1.32% | 998,512 |
| Feb 10, 2026 | 470.00 | 475.00 | 433.00 | 454.00 | 454.00 | -3.40% | 4,455,930 |
| Feb 9, 2026 | 481.00 | 490.00 | 468.00 | 470.00 | 470.00 | -1.05% | 2,271,054 |
| Feb 6, 2026 | 479.00 | 482.00 | 466.00 | 475.00 | 475.00 | -2.06% | 586,502 |
| Feb 5, 2026 | 490.00 | 493.00 | 477.00 | 485.00 | 485.00 | -1.02% | 1,068,170 |
| Feb 4, 2026 | 521.00 | 522.00 | 481.00 | 490.00 | 490.00 | -5.95% | 2,113,463 |
| Feb 3, 2026 | 518.00 | 521.00 | 503.00 | 521.00 | 521.00 | 0.58% | 503,593 |
| Feb 2, 2026 | 539.00 | 542.00 | 511.00 | 518.00 | 518.00 | -4.07% | 376,092 |
| Jan 30, 2026 | 563.00 | 563.00 | 535.00 | 540.00 | 540.00 | -4.09% | 549,397 |
| Jan 29, 2026 | 531.00 | 566.00 | 509.00 | 563.00 | 563.00 | 7.03% | 1,339,489 |
| Jan 28, 2026 | 517.00 | 539.00 | 515.00 | 526.00 | 526.00 | 1.74% | 873,823 |
| Jan 27, 2026 | 507.00 | 526.00 | 499.00 | 517.00 | 517.00 | 1.97% | 793,387 |
| Jan 26, 2026 | 490.00 | 508.00 | 488.00 | 507.00 | 507.00 | 4.75% | 734,960 |
| Jan 23, 2026 | 473.00 | 492.00 | 467.00 | 484.00 | 484.00 | 3.20% | 684,023 |
| Jan 22, 2026 | 470.00 | 474.00 | 463.00 | 469.00 | 469.00 | 0.64% | 524,600 |
| Jan 21, 2026 | 498.00 | 498.00 | 460.00 | 466.00 | 466.00 | -4.90% | 884,841 |
| Jan 20, 2026 | 472.00 | 500.00 | 472.00 | 490.00 | 490.00 | 3.16% | 781,330 |
| Jan 19, 2026 | 494.00 | 498.00 | 471.00 | 475.00 | 475.00 | -3.85% | 796,540 |
| Jan 16, 2026 | 501.00 | 505.00 | 489.00 | 494.00 | 494.00 | -1.40% | 732,804 |
| Jan 15, 2026 | 510.00 | 511.00 | 493.00 | 501.00 | 501.00 | -1.76% | 696,057 |
| Jan 14, 2026 | 506.00 | 513.00 | 501.00 | 510.00 | 510.00 | 0.79% | 290,050 |
| Jan 13, 2026 | 526.00 | 526.00 | 505.00 | 506.00 | 506.00 | -3.98% | 747,851 |
| Jan 12, 2026 | 515.00 | 542.00 | 515.00 | 527.00 | 527.00 | 2.33% | 504,018 |
| Jan 9, 2026 | 520.00 | 520.00 | 509.00 | 515.00 | 515.00 | - | 141,716 |
| Jan 8, 2026 | 531.00 | 531.00 | 514.00 | 515.00 | 515.00 | -1.53% | 384,600 |
| Jan 7, 2026 | 531.00 | 539.00 | 517.00 | 523.00 | 523.00 | -1.51% | 353,545 |
| Jan 6, 2026 | 535.00 | 552.00 | 529.00 | 531.00 | 531.00 | -0.38% | 443,332 |
| Jan 5, 2026 | 537.00 | 539.00 | 529.00 | 533.00 | 533.00 | -0.74% | 376,908 |
| Jan 2, 2026 | 519.00 | 550.00 | 519.00 | 537.00 | 537.00 | 3.47% | 380,750 |