Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 2,550.00
-60.00 (-2.30%)
At close: Jun 10, 2026
Aprogen Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 2,880.00 | 2,880.00 | 2,530.00 | 2,550.00 | - | -2.30% | 83,780 |
| Jun 9, 2026 | 2,565.00 | 2,810.00 | 2,560.00 | 2,610.00 | 2,610.00 | 0.97% | 66,905 |
| Jun 8, 2026 | 2,670.00 | 2,675.00 | 2,505.00 | 2,585.00 | 2,585.00 | -3.72% | 75,370 |
| Jun 5, 2026 | 2,790.00 | 2,810.00 | 2,665.00 | 2,685.00 | 2,685.00 | -0.92% | 116,694 |
| Jun 4, 2026 | 2,805.00 | 2,815.00 | 2,665.00 | 2,710.00 | 2,710.00 | -3.90% | 112,283 |
| Jun 2, 2026 | 2,935.00 | 2,945.00 | 2,760.00 | 2,820.00 | 2,820.00 | -5.21% | 100,679 |
| Jun 1, 2026 | 3,220.00 | 3,290.00 | 2,935.00 | 2,975.00 | 2,975.00 | -6.00% | 142,511 |
| May 29, 2026 | 3,185.00 | 3,215.00 | 3,040.00 | 3,165.00 | 3,165.00 | 1.61% | 90,040 |
| May 28, 2026 | 3,285.00 | 3,355.00 | 3,105.00 | 3,115.00 | 3,115.00 | -7.15% | 119,989 |
| May 27, 2026 | 3,500.00 | 3,555.00 | 3,345.00 | 3,355.00 | 3,355.00 | -5.63% | 150,585 |
| May 26, 2026 | 3,450.00 | 3,730.00 | 3,280.00 | 3,555.00 | 3,555.00 | 3.04% | 332,282 |
| May 22, 2026 | 3,150.00 | 3,505.00 | 3,050.00 | 3,450.00 | 3,450.00 | 8.66% | 601,097 |
| May 21, 2026 | 3,210.00 | 3,305.00 | 3,060.00 | 3,175.00 | 3,175.00 | -1.09% | 319,018 |
| May 20, 2026 | 3,300.00 | 3,300.00 | 3,100.00 | 3,210.00 | 3,210.00 | -4.75% | 243,993 |
| May 19, 2026 | 3,600.00 | 3,910.00 | 3,275.00 | 3,370.00 | 3,370.00 | -7.29% | 402,318 |
| May 18, 2026 | 4,215.00 | 4,440.00 | 3,480.00 | 3,635.00 | 3,635.00 | -9.35% | 753,327 |
| May 15, 2026 | 5,100.00 | 5,250.00 | 3,920.00 | 4,010.00 | 4,010.00 | -21.37% | 1,149,028 |
| May 14, 2026 | 5,350.00 | 6,370.00 | 4,955.00 | 5,100.00 | 5,100.00 | 4.08% | 5,140,926 |
| May 13, 2026 | 4,565.00 | 4,900.00 | 4,250.00 | 4,900.00 | 4,900.00 | 29.97% | 567,676 |
| May 12, 2026 | 2,900.00 | 3,770.00 | 2,745.00 | 3,770.00 | 3,770.00 | 30.00% | 1,043,990 |
| May 11, 2026 | 3,310.00 | 3,390.00 | 2,875.00 | 2,900.00 | 2,900.00 | -16.67% | 385,039 |
| May 8, 2026 | 4,000.00 | 4,270.00 | 3,450.00 | 3,480.00 | 3,480.00 | -7.57% | 461,349 |
| Apr 10, 2026 | 3,750.00 | 3,870.00 | 3,600.00 | 3,765.00 | 3,765.00 | 5.02% | 453,262 |
| Apr 9, 2026 | 3,540.00 | 3,885.00 | 3,405.00 | 3,585.00 | 3,585.00 | 1.27% | 342,302 |
| Apr 8, 2026 | 3,525.00 | 3,630.00 | 3,510.00 | 3,540.00 | 3,540.00 | 0.43% | 148,866 |
| Apr 7, 2026 | 3,840.00 | 3,900.00 | 3,495.00 | 3,525.00 | 3,525.00 | -8.20% | 222,295 |
| Apr 6, 2026 | 4,125.00 | 4,125.00 | 3,840.00 | 3,840.00 | 3,840.00 | -4.12% | 102,451 |
| Apr 3, 2026 | 4,230.00 | 4,245.00 | 4,005.00 | 4,005.00 | 4,005.00 | -4.64% | 145,370 |
| Apr 2, 2026 | 4,380.00 | 4,575.00 | 4,140.00 | 4,200.00 | 4,200.00 | -3.11% | 119,520 |
| Apr 1, 2026 | 4,350.00 | 4,545.00 | 4,305.00 | 4,335.00 | 4,335.00 | -2.03% | 120,672 |
| Mar 31, 2026 | 4,575.00 | 4,755.00 | 4,395.00 | 4,425.00 | 4,425.00 | -3.28% | 116,905 |
| Mar 30, 2026 | 4,545.00 | 4,590.00 | 4,275.00 | 4,575.00 | 4,575.00 | - | 146,019 |
| Mar 27, 2026 | 4,530.00 | 4,740.00 | 4,365.00 | 4,575.00 | 4,575.00 | 0.99% | 225,390 |
| Mar 26, 2026 | 4,860.00 | 4,905.00 | 4,515.00 | 4,530.00 | 4,530.00 | -4.43% | 194,228 |
| Mar 25, 2026 | 5,250.00 | 5,325.00 | 4,665.00 | 4,740.00 | 4,740.00 | -6.23% | 244,255 |
| Mar 24, 2026 | 5,145.00 | 5,760.00 | 4,740.00 | 5,055.00 | 5,055.00 | 9.42% | 953,662 |
| Mar 23, 2026 | 5,490.00 | 6,240.00 | 4,530.00 | 4,620.00 | 4,620.00 | -8.33% | 1,202,118 |
| Mar 20, 2026 | 3,900.00 | 5,040.00 | 3,900.00 | 5,040.00 | 5,040.00 | 29.73% | 249,537 |
| Mar 19, 2026 | 3,990.00 | 3,990.00 | 3,765.00 | 3,885.00 | 3,885.00 | -3.00% | 79,789 |
| Mar 18, 2026 | 4,200.00 | 4,215.00 | 3,975.00 | 4,005.00 | 4,005.00 | -3.96% | 66,069 |
| Mar 17, 2026 | 4,155.00 | 4,335.00 | 4,155.00 | 4,170.00 | 4,170.00 | 1.09% | 58,894 |
| Mar 16, 2026 | 4,050.00 | 4,350.00 | 3,975.00 | 4,125.00 | 4,125.00 | 1.10% | 92,394 |
| Mar 13, 2026 | 4,305.00 | 4,305.00 | 4,035.00 | 4,080.00 | 4,080.00 | -2.86% | 68,761 |
| Mar 12, 2026 | 4,170.00 | 4,305.00 | 4,155.00 | 4,200.00 | 4,200.00 | 0.36% | 88,350 |
| Mar 11, 2026 | 4,275.00 | 4,320.00 | 4,095.00 | 4,185.00 | 4,185.00 | -1.06% | 87,450 |
| Mar 10, 2026 | 4,200.00 | 4,305.00 | 4,200.00 | 4,230.00 | 4,230.00 | 1.81% | 62,668 |
| Mar 9, 2026 | 4,335.00 | 4,335.00 | 4,125.00 | 4,155.00 | 4,155.00 | -5.78% | 57,691 |
| Mar 6, 2026 | 4,395.00 | 4,515.00 | 4,200.00 | 4,410.00 | 4,410.00 | 0.34% | 74,810 |
| Mar 5, 2026 | 4,470.00 | 4,695.00 | 4,320.00 | 4,395.00 | 4,395.00 | - | 138,751 |
| Mar 4, 2026 | 4,470.00 | 4,515.00 | 4,080.00 | 4,395.00 | 4,395.00 | -4.56% | 215,233 |