Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 1,338.00
+3.00 (0.22%)
Nov 2, 2026, 3:30 PM KST
Aprogen Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,379.00 | 1,379.00 | 1,324.00 | 1,338.00 | 1,338.00 | 0.22% | 47,767 |
| Oct 30, 2026 | 1,379.00 | 1,382.00 | 1,333.00 | 1,335.00 | 1,335.00 | -3.26% | 92,499 |
| Oct 29, 2026 | 1,410.00 | 1,410.00 | 1,346.00 | 1,380.00 | 1,380.00 | -1.00% | 90,629 |
| Oct 28, 2026 | 1,385.00 | 1,413.00 | 1,377.00 | 1,394.00 | 1,394.00 | 0.50% | 81,977 |
| Oct 27, 2026 | 1,440.00 | 1,440.00 | 1,369.00 | 1,387.00 | 1,387.00 | 0.58% | 47,488 |
| Oct 26, 2026 | 1,442.00 | 1,442.00 | 1,375.00 | 1,379.00 | 1,379.00 | -0.58% | 98,417 |
| Oct 23, 2026 | 1,408.00 | 1,416.00 | 1,378.00 | 1,387.00 | 1,387.00 | -1.49% | 107,052 |
| Oct 22, 2026 | 1,465.00 | 1,465.00 | 1,407.00 | 1,408.00 | 1,408.00 | -2.22% | 115,788 |
| Oct 21, 2026 | 1,508.00 | 1,509.00 | 1,439.00 | 1,440.00 | 1,440.00 | -1.50% | 84,857 |
| Oct 20, 2026 | 1,547.00 | 1,547.00 | 1,452.00 | 1,462.00 | 1,462.00 | -2.40% | 65,642 |
| Oct 19, 2026 | 1,488.00 | 1,519.00 | 1,479.00 | 1,498.00 | 1,498.00 | -0.99% | 79,676 |
| Oct 16, 2026 | 1,445.00 | 1,516.00 | 1,445.00 | 1,513.00 | 1,513.00 | 3.42% | 87,202 |
| Oct 15, 2026 | 1,477.00 | 1,479.00 | 1,427.00 | 1,463.00 | 1,463.00 | -1.08% | 112,982 |
| Oct 14, 2026 | 1,478.00 | 1,508.00 | 1,447.00 | 1,479.00 | 1,479.00 | 2.35% | 88,580 |
| Oct 13, 2026 | 1,464.00 | 1,485.00 | 1,424.00 | 1,445.00 | 1,445.00 | -1.43% | 83,591 |
| Oct 12, 2026 | 1,544.00 | 1,561.00 | 1,466.00 | 1,466.00 | 1,466.00 | -5.05% | 102,207 |
| Oct 8, 2026 | 1,527.00 | 1,570.00 | 1,516.00 | 1,544.00 | 1,544.00 | 0.26% | 92,645 |
| Oct 7, 2026 | 1,533.00 | 1,599.00 | 1,510.00 | 1,540.00 | 1,540.00 | -0.96% | 138,497 |
| Oct 6, 2026 | 1,577.00 | 1,616.00 | 1,490.00 | 1,555.00 | 1,555.00 | -0.58% | 119,975 |
| Oct 2, 2026 | 1,544.00 | 1,620.00 | 1,511.00 | 1,564.00 | 1,564.00 | 1.03% | 199,501 |
| Oct 1, 2026 | 1,470.00 | 1,553.00 | 1,450.00 | 1,548.00 | 1,548.00 | 5.31% | 164,250 |
| Sep 30, 2026 | 1,520.00 | 1,520.00 | 1,446.00 | 1,470.00 | 1,470.00 | -2.46% | 164,231 |
| Sep 29, 2026 | 1,568.00 | 1,569.00 | 1,486.00 | 1,507.00 | 1,507.00 | -3.89% | 230,861 |
| Sep 28, 2026 | 1,639.00 | 1,725.00 | 1,534.00 | 1,568.00 | 1,568.00 | -4.33% | 370,865 |
| Sep 23, 2026 | 1,604.00 | 1,680.00 | 1,593.00 | 1,639.00 | 1,639.00 | 2.37% | 114,406 |
| Sep 22, 2026 | 1,625.00 | 1,625.00 | 1,591.00 | 1,601.00 | 1,601.00 | -0.06% | 135,740 |
| Sep 21, 2026 | 1,631.00 | 1,659.00 | 1,594.00 | 1,602.00 | 1,602.00 | -1.78% | 110,867 |
| Sep 18, 2026 | 1,651.00 | 1,665.00 | 1,625.00 | 1,631.00 | 1,631.00 | -0.31% | 49,969 |
| Sep 17, 2026 | 1,631.00 | 1,665.00 | 1,620.00 | 1,636.00 | 1,636.00 | -0.30% | 63,457 |
| Sep 16, 2026 | 1,640.00 | 1,650.00 | 1,591.00 | 1,641.00 | 1,641.00 | 0.06% | 94,809 |
| Sep 15, 2026 | 1,585.00 | 1,661.00 | 1,580.00 | 1,640.00 | 1,640.00 | 2.56% | 80,435 |
| Sep 14, 2026 | 1,655.00 | 1,655.00 | 1,580.00 | 1,599.00 | 1,599.00 | -4.76% | 213,721 |
| Sep 11, 2026 | 1,672.00 | 1,704.00 | 1,648.00 | 1,679.00 | 1,679.00 | 0.48% | 159,294 |
| Sep 10, 2026 | 1,657.00 | 1,674.00 | 1,616.00 | 1,671.00 | 1,671.00 | 0.84% | 173,795 |
| Sep 9, 2026 | 1,706.00 | 1,724.00 | 1,650.00 | 1,657.00 | 1,657.00 | -2.87% | 254,324 |
| Sep 8, 2026 | 1,824.00 | 1,836.00 | 1,706.00 | 1,706.00 | 1,706.00 | -6.16% | 468,312 |
| Sep 7, 2026 | 1,810.00 | 1,940.00 | 1,783.00 | 1,818.00 | 1,818.00 | 0.44% | 787,223 |
| Sep 4, 2026 | 2,245.00 | 2,245.00 | 1,801.00 | 1,810.00 | 1,810.00 | 4.81% | 8,053,327 |
| Sep 3, 2026 | 1,742.00 | 1,774.00 | 1,709.00 | 1,727.00 | 1,727.00 | -0.86% | 121,411 |
| Sep 2, 2026 | 1,758.00 | 1,769.00 | 1,725.00 | 1,742.00 | 1,742.00 | 0.23% | 98,736 |
| Sep 1, 2026 | 1,782.00 | 1,813.00 | 1,730.00 | 1,738.00 | 1,738.00 | -3.44% | 157,224 |
| Aug 31, 2026 | 1,852.00 | 1,854.00 | 1,796.00 | 1,800.00 | 1,800.00 | -3.07% | 125,914 |
| Aug 28, 2026 | 1,881.00 | 1,882.00 | 1,835.00 | 1,857.00 | 1,857.00 | -1.28% | 81,999 |
| Aug 27, 2026 | 1,967.00 | 1,967.00 | 1,870.00 | 1,881.00 | 1,881.00 | -3.54% | 208,817 |
| Aug 26, 2026 | 2,060.00 | 2,455.00 | 1,930.00 | 1,950.00 | 1,950.00 | -5.34% | 2,723,737 |
| Aug 25, 2026 | 1,972.00 | 2,340.00 | 1,920.00 | 2,060.00 | 2,060.00 | 4.46% | 574,756 |
| Aug 24, 2026 | 2,005.00 | 2,005.00 | 1,921.00 | 1,972.00 | 1,972.00 | 2.71% | 30,780 |
| Aug 21, 2026 | 1,950.00 | 1,971.00 | 1,915.00 | 1,920.00 | 1,920.00 | -2.98% | 61,329 |
| Aug 20, 2026 | 1,950.00 | 2,000.00 | 1,912.00 | 1,979.00 | 1,979.00 | 3.83% | 56,205 |
| Aug 19, 2026 | 1,955.00 | 1,970.00 | 1,874.00 | 1,906.00 | 1,906.00 | -2.16% | 65,097 |