Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 2,075.00
-80.00 (-3.71%)
Aug 12, 2026, 1:01 PM KST
Aprogen Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2,145.00 | 2,150.00 | 2,095.00 | 2,095.00 | - | -2.78% | 39,526 |
| Aug 11, 2026 | 2,175.00 | 2,180.00 | 2,125.00 | 2,155.00 | 2,155.00 | 1.65% | 84,175 |
| Aug 10, 2026 | 2,140.00 | 2,210.00 | 2,110.00 | 2,120.00 | 2,120.00 | -1.85% | 103,295 |
| Aug 7, 2026 | 2,180.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | -0.92% | 68,021 |
| Aug 6, 2026 | 2,300.00 | 2,345.00 | 2,170.00 | 2,180.00 | 2,180.00 | -3.33% | 94,315 |
| Aug 5, 2026 | 2,290.00 | 2,350.00 | 2,250.00 | 2,255.00 | 2,255.00 | -0.22% | 88,600 |
| Aug 4, 2026 | 2,125.00 | 2,270.00 | 2,110.00 | 2,260.00 | 2,260.00 | 5.61% | 44,568 |
| Aug 3, 2026 | 2,180.00 | 2,290.00 | 2,095.00 | 2,140.00 | 2,140.00 | 0.94% | 187,947 |
| Jul 31, 2026 | 2,025.00 | 2,175.00 | 2,025.00 | 2,120.00 | 2,120.00 | 6.00% | 111,465 |
| Jul 30, 2026 | 2,010.00 | 2,115.00 | 1,990.00 | 2,000.00 | 2,000.00 | -1.23% | 56,867 |
| Jul 29, 2026 | 2,045.00 | 2,080.00 | 1,950.00 | 2,025.00 | 2,025.00 | -0.98% | 122,102 |
| Jul 28, 2026 | 2,080.00 | 2,080.00 | 2,005.00 | 2,045.00 | 2,045.00 | -2.15% | 48,757 |
| Jul 27, 2026 | 2,090.00 | 2,170.00 | 2,020.00 | 2,090.00 | 2,090.00 | 0.24% | 79,871 |
| Jul 24, 2026 | 2,150.00 | 2,200.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 120,266 |
| Jul 23, 2026 | 1,980.00 | 2,170.00 | 1,980.00 | 2,090.00 | 2,090.00 | 5.56% | 106,904 |
| Jul 22, 2026 | 2,000.00 | 2,065.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 37,293 |
| Jul 21, 2026 | 1,981.00 | 1,999.00 | 1,930.00 | 1,980.00 | 1,980.00 | -0.05% | 47,433 |
| Jul 20, 2026 | 2,025.00 | 2,110.00 | 1,981.00 | 1,981.00 | 1,981.00 | -4.76% | 80,047 |
| Jul 16, 2026 | 2,075.00 | 2,135.00 | 1,999.00 | 2,080.00 | 2,080.00 | - | 71,499 |
| Jul 15, 2026 | 1,942.00 | 2,100.00 | 1,942.00 | 2,080.00 | 2,080.00 | 4.26% | 56,513 |
| Jul 14, 2026 | 1,970.00 | 2,005.00 | 1,910.00 | 1,995.00 | 1,995.00 | 0.76% | 45,662 |
| Jul 13, 2026 | 2,085.00 | 2,155.00 | 1,980.00 | 1,980.00 | 1,980.00 | -5.04% | 68,483 |
| Jul 10, 2026 | 2,030.00 | 2,090.00 | 1,999.00 | 2,085.00 | 2,085.00 | 4.25% | 46,532 |
| Jul 9, 2026 | 1,963.00 | 2,065.00 | 1,920.00 | 2,000.00 | 2,000.00 | 1.88% | 44,247 |
| Jul 8, 2026 | 2,050.00 | 2,070.00 | 1,951.00 | 1,963.00 | 1,963.00 | -4.24% | 77,604 |
| Jul 7, 2026 | 2,145.00 | 2,250.00 | 2,010.00 | 2,050.00 | 2,050.00 | -1.20% | 118,877 |
| Jul 6, 2026 | 2,110.00 | 2,150.00 | 2,030.00 | 2,075.00 | 2,075.00 | -1.43% | 41,857 |
| Jul 3, 2026 | 2,045.00 | 2,110.00 | 1,972.00 | 2,105.00 | 2,105.00 | 5.25% | 48,628 |
| Jul 2, 2026 | 2,015.00 | 2,170.00 | 1,994.00 | 2,000.00 | 2,000.00 | -4.08% | 59,362 |
| Jul 1, 2026 | 2,065.00 | 2,200.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.97% | 87,421 |
| Jun 30, 2026 | 2,140.00 | 2,140.00 | 2,055.00 | 2,065.00 | 2,065.00 | -2.59% | 102,055 |
| Jun 29, 2026 | 1,930.00 | 2,125.00 | 1,930.00 | 2,120.00 | 2,120.00 | 9.84% | 122,856 |
| Jun 26, 2026 | 1,972.00 | 1,985.00 | 1,869.00 | 1,930.00 | 1,930.00 | -2.53% | 107,604 |
| Jun 25, 2026 | 2,075.00 | 2,140.00 | 1,954.00 | 1,980.00 | 1,980.00 | -2.70% | 126,571 |
| Jun 24, 2026 | 1,997.00 | 2,135.00 | 1,950.00 | 2,035.00 | 2,035.00 | 1.90% | 130,075 |
| Jun 23, 2026 | 2,080.00 | 2,105.00 | 1,997.00 | 1,997.00 | 1,997.00 | -3.99% | 281,941 |
| Jun 22, 2026 | 2,160.00 | 2,180.00 | 2,010.00 | 2,080.00 | 2,080.00 | -1.42% | 86,036 |
| Jun 19, 2026 | 2,310.00 | 2,315.00 | 2,060.00 | 2,110.00 | 2,110.00 | -6.84% | 345,322 |
| Jun 18, 2026 | 2,370.00 | 2,445.00 | 2,240.00 | 2,265.00 | 2,265.00 | -3.82% | 94,261 |
| Jun 17, 2026 | 2,470.00 | 2,510.00 | 2,325.00 | 2,355.00 | 2,355.00 | -4.46% | 134,378 |
| Jun 16, 2026 | 2,600.00 | 2,600.00 | 2,455.00 | 2,465.00 | 2,465.00 | -3.90% | 92,979 |
| Jun 15, 2026 | 2,585.00 | 2,680.00 | 2,540.00 | 2,565.00 | 2,565.00 | -0.39% | 72,500 |
| Jun 12, 2026 | 2,500.00 | 2,655.00 | 2,500.00 | 2,575.00 | 2,575.00 | 3.00% | 37,359 |
| Jun 11, 2026 | 2,500.00 | 2,580.00 | 2,490.00 | 2,500.00 | 2,500.00 | -1.96% | 60,125 |
| Jun 10, 2026 | 2,880.00 | 2,880.00 | 2,530.00 | 2,550.00 | 2,550.00 | -2.30% | 88,572 |
| Jun 9, 2026 | 2,565.00 | 2,810.00 | 2,560.00 | 2,610.00 | 2,610.00 | 0.97% | 66,905 |
| Jun 8, 2026 | 2,670.00 | 2,675.00 | 2,505.00 | 2,585.00 | 2,585.00 | -3.72% | 75,370 |
| Jun 5, 2026 | 2,790.00 | 2,810.00 | 2,665.00 | 2,685.00 | 2,685.00 | -0.92% | 116,694 |
| Jun 4, 2026 | 2,805.00 | 2,815.00 | 2,665.00 | 2,710.00 | 2,710.00 | -3.90% | 112,283 |
| Jun 2, 2026 | 2,935.00 | 2,945.00 | 2,760.00 | 2,820.00 | 2,820.00 | -5.21% | 100,679 |