Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 1,601.00
-1.00 (-0.06%)
Sep 22, 2026, 3:30 PM KST
Aprogen Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,625.00 | 1,625.00 | 1,591.00 | 1,601.00 | 1,601.00 | -0.06% | 134,025 |
| Sep 21, 2026 | 1,631.00 | 1,659.00 | 1,594.00 | 1,602.00 | 1,602.00 | -1.78% | 107,016 |
| Sep 18, 2026 | 1,651.00 | 1,665.00 | 1,625.00 | 1,631.00 | 1,631.00 | -0.31% | 49,969 |
| Sep 17, 2026 | 1,631.00 | 1,665.00 | 1,620.00 | 1,636.00 | 1,636.00 | -0.30% | 63,457 |
| Sep 16, 2026 | 1,640.00 | 1,650.00 | 1,591.00 | 1,641.00 | 1,641.00 | 0.06% | 94,809 |
| Sep 15, 2026 | 1,585.00 | 1,661.00 | 1,580.00 | 1,640.00 | 1,640.00 | 2.56% | 80,435 |
| Sep 14, 2026 | 1,655.00 | 1,655.00 | 1,580.00 | 1,599.00 | 1,599.00 | -4.76% | 213,721 |
| Sep 11, 2026 | 1,672.00 | 1,704.00 | 1,648.00 | 1,679.00 | 1,679.00 | 0.48% | 159,294 |
| Sep 10, 2026 | 1,657.00 | 1,674.00 | 1,616.00 | 1,671.00 | 1,671.00 | 0.84% | 173,795 |
| Sep 9, 2026 | 1,706.00 | 1,724.00 | 1,650.00 | 1,657.00 | 1,657.00 | -2.87% | 254,324 |
| Sep 8, 2026 | 1,824.00 | 1,836.00 | 1,706.00 | 1,706.00 | 1,706.00 | -6.16% | 468,312 |
| Sep 7, 2026 | 1,810.00 | 1,940.00 | 1,783.00 | 1,818.00 | 1,818.00 | 0.44% | 787,223 |
| Sep 4, 2026 | 2,245.00 | 2,245.00 | 1,801.00 | 1,810.00 | 1,810.00 | 4.81% | 8,053,327 |
| Sep 3, 2026 | 1,742.00 | 1,774.00 | 1,709.00 | 1,727.00 | 1,727.00 | -0.86% | 121,411 |
| Sep 2, 2026 | 1,758.00 | 1,769.00 | 1,725.00 | 1,742.00 | 1,742.00 | 0.23% | 98,736 |
| Sep 1, 2026 | 1,782.00 | 1,813.00 | 1,730.00 | 1,738.00 | 1,738.00 | -3.44% | 157,224 |
| Aug 31, 2026 | 1,852.00 | 1,854.00 | 1,796.00 | 1,800.00 | 1,800.00 | -3.07% | 125,914 |
| Aug 28, 2026 | 1,881.00 | 1,882.00 | 1,835.00 | 1,857.00 | 1,857.00 | -1.28% | 81,999 |
| Aug 27, 2026 | 1,967.00 | 1,967.00 | 1,870.00 | 1,881.00 | 1,881.00 | -3.54% | 208,817 |
| Aug 26, 2026 | 2,060.00 | 2,455.00 | 1,930.00 | 1,950.00 | 1,950.00 | -5.34% | 2,723,737 |
| Aug 25, 2026 | 1,972.00 | 2,340.00 | 1,920.00 | 2,060.00 | 2,060.00 | 4.46% | 574,756 |
| Aug 24, 2026 | 2,005.00 | 2,005.00 | 1,921.00 | 1,972.00 | 1,972.00 | 2.71% | 30,780 |
| Aug 21, 2026 | 1,950.00 | 1,971.00 | 1,915.00 | 1,920.00 | 1,920.00 | -2.98% | 61,329 |
| Aug 20, 2026 | 1,950.00 | 2,000.00 | 1,912.00 | 1,979.00 | 1,979.00 | 3.83% | 56,205 |
| Aug 19, 2026 | 1,955.00 | 1,970.00 | 1,874.00 | 1,906.00 | 1,906.00 | -2.16% | 65,097 |
| Aug 18, 2026 | 2,020.00 | 2,025.00 | 1,925.00 | 1,948.00 | 1,948.00 | -5.21% | 124,952 |
| Aug 14, 2026 | 2,085.00 | 2,085.00 | 2,020.00 | 2,055.00 | 2,055.00 | - | 64,165 |
| Aug 13, 2026 | 2,080.00 | 2,145.00 | 2,055.00 | 2,055.00 | 2,055.00 | -3.52% | 63,724 |
| Aug 12, 2026 | 2,145.00 | 2,160.00 | 2,060.00 | 2,130.00 | 2,130.00 | -1.16% | 111,147 |
| Aug 11, 2026 | 2,175.00 | 2,180.00 | 2,125.00 | 2,155.00 | 2,155.00 | 1.65% | 84,175 |
| Aug 10, 2026 | 2,140.00 | 2,210.00 | 2,110.00 | 2,120.00 | 2,120.00 | -1.85% | 103,596 |
| Aug 7, 2026 | 2,180.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | -0.92% | 68,021 |
| Aug 6, 2026 | 2,300.00 | 2,345.00 | 2,170.00 | 2,180.00 | 2,180.00 | -3.33% | 94,315 |
| Aug 5, 2026 | 2,290.00 | 2,350.00 | 2,250.00 | 2,255.00 | 2,255.00 | -0.22% | 88,600 |
| Aug 4, 2026 | 2,125.00 | 2,270.00 | 2,110.00 | 2,260.00 | 2,260.00 | 5.61% | 44,568 |
| Aug 3, 2026 | 2,180.00 | 2,290.00 | 2,095.00 | 2,140.00 | 2,140.00 | 0.94% | 187,953 |
| Jul 31, 2026 | 2,025.00 | 2,175.00 | 2,025.00 | 2,120.00 | 2,120.00 | 6.00% | 111,466 |
| Jul 30, 2026 | 2,010.00 | 2,115.00 | 1,990.00 | 2,000.00 | 2,000.00 | -1.23% | 57,886 |
| Jul 29, 2026 | 2,045.00 | 2,080.00 | 1,950.00 | 2,025.00 | 2,025.00 | -0.98% | 122,198 |
| Jul 28, 2026 | 2,080.00 | 2,080.00 | 2,005.00 | 2,045.00 | 2,045.00 | -2.15% | 48,758 |
| Jul 27, 2026 | 2,090.00 | 2,170.00 | 2,020.00 | 2,090.00 | 2,090.00 | 0.24% | 79,871 |
| Jul 24, 2026 | 2,150.00 | 2,200.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 120,266 |
| Jul 23, 2026 | 1,980.00 | 2,170.00 | 1,980.00 | 2,090.00 | 2,090.00 | 5.56% | 106,904 |
| Jul 22, 2026 | 2,000.00 | 2,065.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 37,293 |
| Jul 21, 2026 | 1,981.00 | 1,999.00 | 1,930.00 | 1,980.00 | 1,980.00 | -0.05% | 47,433 |
| Jul 20, 2026 | 2,025.00 | 2,110.00 | 1,981.00 | 1,981.00 | 1,981.00 | -4.76% | 80,047 |
| Jul 16, 2026 | 2,075.00 | 2,135.00 | 1,999.00 | 2,080.00 | 2,080.00 | - | 71,517 |
| Jul 15, 2026 | 1,942.00 | 2,100.00 | 1,942.00 | 2,080.00 | 2,080.00 | 4.26% | 56,623 |
| Jul 14, 2026 | 1,970.00 | 2,005.00 | 1,910.00 | 1,995.00 | 1,995.00 | 0.76% | 45,712 |
| Jul 13, 2026 | 2,085.00 | 2,155.00 | 1,980.00 | 1,980.00 | 1,980.00 | -5.04% | 68,646 |