Aprogen Biologics Inc. (KRX:003060)
South Korea · Delayed Price · Currency is KRW 1,738.00
-62.00 (-3.44%)
Sep 1, 2026, 3:30 PM KST
Aprogen Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,782.00 | 1,813.00 | 1,730.00 | 1,754.00 | - | -2.56% | 125,994 |
| Aug 31, 2026 | 1,852.00 | 1,854.00 | 1,796.00 | 1,800.00 | 1,800.00 | -3.07% | 125,914 |
| Aug 28, 2026 | 1,881.00 | 1,882.00 | 1,835.00 | 1,857.00 | 1,857.00 | -1.28% | 81,999 |
| Aug 27, 2026 | 1,967.00 | 1,967.00 | 1,870.00 | 1,881.00 | 1,881.00 | -3.54% | 208,817 |
| Aug 26, 2026 | 2,060.00 | 2,455.00 | 1,930.00 | 1,950.00 | 1,950.00 | -5.34% | 2,723,737 |
| Aug 25, 2026 | 1,972.00 | 2,340.00 | 1,920.00 | 2,060.00 | 2,060.00 | 4.46% | 560,885 |
| Aug 24, 2026 | 2,005.00 | 2,005.00 | 1,921.00 | 1,972.00 | 1,972.00 | 2.71% | 30,780 |
| Aug 21, 2026 | 1,950.00 | 1,971.00 | 1,915.00 | 1,920.00 | 1,920.00 | -2.98% | 61,329 |
| Aug 20, 2026 | 1,950.00 | 2,000.00 | 1,912.00 | 1,979.00 | 1,979.00 | 3.83% | 56,205 |
| Aug 19, 2026 | 1,955.00 | 1,970.00 | 1,874.00 | 1,906.00 | 1,906.00 | -2.16% | 65,097 |
| Aug 18, 2026 | 2,020.00 | 2,025.00 | 1,925.00 | 1,948.00 | 1,948.00 | -5.21% | 124,952 |
| Aug 14, 2026 | 2,085.00 | 2,085.00 | 2,020.00 | 2,055.00 | 2,055.00 | - | 64,165 |
| Aug 13, 2026 | 2,080.00 | 2,145.00 | 2,055.00 | 2,055.00 | 2,055.00 | -3.52% | 63,724 |
| Aug 12, 2026 | 2,145.00 | 2,160.00 | 2,060.00 | 2,130.00 | 2,130.00 | -1.16% | 111,147 |
| Aug 11, 2026 | 2,175.00 | 2,180.00 | 2,125.00 | 2,155.00 | 2,155.00 | 1.65% | 84,175 |
| Aug 10, 2026 | 2,140.00 | 2,210.00 | 2,110.00 | 2,120.00 | 2,120.00 | -1.85% | 103,596 |
| Aug 7, 2026 | 2,180.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | -0.92% | 68,021 |
| Aug 6, 2026 | 2,300.00 | 2,345.00 | 2,170.00 | 2,180.00 | 2,180.00 | -3.33% | 94,315 |
| Aug 5, 2026 | 2,290.00 | 2,350.00 | 2,250.00 | 2,255.00 | 2,255.00 | -0.22% | 88,600 |
| Aug 4, 2026 | 2,125.00 | 2,270.00 | 2,110.00 | 2,260.00 | 2,260.00 | 5.61% | 44,568 |
| Aug 3, 2026 | 2,180.00 | 2,290.00 | 2,095.00 | 2,140.00 | 2,140.00 | 0.94% | 187,953 |
| Jul 31, 2026 | 2,025.00 | 2,175.00 | 2,025.00 | 2,120.00 | 2,120.00 | 6.00% | 111,466 |
| Jul 30, 2026 | 2,010.00 | 2,115.00 | 1,990.00 | 2,000.00 | 2,000.00 | -1.23% | 57,886 |
| Jul 29, 2026 | 2,045.00 | 2,080.00 | 1,950.00 | 2,025.00 | 2,025.00 | -0.98% | 122,198 |
| Jul 28, 2026 | 2,080.00 | 2,080.00 | 2,005.00 | 2,045.00 | 2,045.00 | -2.15% | 48,758 |
| Jul 27, 2026 | 2,090.00 | 2,170.00 | 2,020.00 | 2,090.00 | 2,090.00 | 0.24% | 79,871 |
| Jul 24, 2026 | 2,150.00 | 2,200.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 120,266 |
| Jul 23, 2026 | 1,980.00 | 2,170.00 | 1,980.00 | 2,090.00 | 2,090.00 | 5.56% | 106,904 |
| Jul 22, 2026 | 2,000.00 | 2,065.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 37,293 |
| Jul 21, 2026 | 1,981.00 | 1,999.00 | 1,930.00 | 1,980.00 | 1,980.00 | -0.05% | 47,433 |
| Jul 20, 2026 | 2,025.00 | 2,110.00 | 1,981.00 | 1,981.00 | 1,981.00 | -4.76% | 80,047 |
| Jul 16, 2026 | 2,075.00 | 2,135.00 | 1,999.00 | 2,080.00 | 2,080.00 | - | 71,517 |
| Jul 15, 2026 | 1,942.00 | 2,100.00 | 1,942.00 | 2,080.00 | 2,080.00 | 4.26% | 56,623 |
| Jul 14, 2026 | 1,970.00 | 2,005.00 | 1,910.00 | 1,995.00 | 1,995.00 | 0.76% | 45,712 |
| Jul 13, 2026 | 2,085.00 | 2,155.00 | 1,980.00 | 1,980.00 | 1,980.00 | -5.04% | 68,646 |
| Jul 10, 2026 | 2,030.00 | 2,090.00 | 1,999.00 | 2,085.00 | 2,085.00 | 4.25% | 46,532 |
| Jul 9, 2026 | 1,963.00 | 2,065.00 | 1,920.00 | 2,000.00 | 2,000.00 | 1.88% | 44,247 |
| Jul 8, 2026 | 2,050.00 | 2,070.00 | 1,951.00 | 1,963.00 | 1,963.00 | -4.24% | 77,604 |
| Jul 7, 2026 | 2,145.00 | 2,250.00 | 2,010.00 | 2,050.00 | 2,050.00 | -1.20% | 119,088 |
| Jul 6, 2026 | 2,110.00 | 2,150.00 | 2,030.00 | 2,075.00 | 2,075.00 | -1.43% | 41,860 |
| Jul 3, 2026 | 2,045.00 | 2,110.00 | 1,972.00 | 2,105.00 | 2,105.00 | 5.25% | 48,634 |
| Jul 2, 2026 | 2,015.00 | 2,170.00 | 1,994.00 | 2,000.00 | 2,000.00 | -4.08% | 59,392 |
| Jul 1, 2026 | 2,065.00 | 2,200.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.97% | 87,454 |
| Jun 30, 2026 | 2,140.00 | 2,140.00 | 2,055.00 | 2,065.00 | 2,065.00 | -2.59% | 102,056 |
| Jun 29, 2026 | 1,930.00 | 2,125.00 | 1,930.00 | 2,120.00 | 2,120.00 | 9.84% | 122,857 |
| Jun 26, 2026 | 1,972.00 | 1,985.00 | 1,869.00 | 1,930.00 | 1,930.00 | -2.53% | 107,617 |
| Jun 25, 2026 | 2,075.00 | 2,140.00 | 1,954.00 | 1,980.00 | 1,980.00 | -2.70% | 126,571 |
| Jun 24, 2026 | 1,997.00 | 2,135.00 | 1,950.00 | 2,035.00 | 2,035.00 | 1.90% | 130,075 |
| Jun 23, 2026 | 2,080.00 | 2,105.00 | 1,997.00 | 1,997.00 | 1,997.00 | -3.99% | 282,064 |
| Jun 22, 2026 | 2,160.00 | 2,180.00 | 2,010.00 | 2,080.00 | 2,080.00 | -1.42% | 86,102 |