Skip to main content
logo
Hanjin Heavy Industries & Construction Holdings Co., Ltd. (KRX:003480)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,980.00
+140.00 (2.89%)
Jan 29, 2026, 3:30 PM KST

KRX:003480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20264,820.004,980.004,720.004,980.004,980.002.89%103,447
Jan 28, 20264,845.004,885.004,790.004,840.004,840.00-0.10%66,688
Jan 27, 20264,815.004,860.004,790.004,845.004,845.000.62%56,755
Jan 26, 20264,875.004,915.004,800.004,815.004,815.00-0.52%56,661
Jan 23, 20264,735.004,870.004,705.004,840.004,840.002.11%59,822
Jan 22, 20264,755.004,780.004,680.004,740.004,740.000.85%73,396
Jan 21, 20264,870.004,875.004,685.004,700.004,700.00-3.49%59,498
Jan 20, 20264,630.004,925.004,600.004,870.004,870.005.75%131,775
Jan 19, 20264,670.004,700.004,595.004,605.004,605.00-1.39%90,759
Jan 16, 20264,720.004,775.004,655.004,670.004,670.00-1.06%39,170
Jan 15, 20264,650.004,720.004,600.004,720.004,720.001.51%68,676
Jan 14, 20264,710.004,740.004,610.004,650.004,650.00-1.27%109,038
Jan 13, 20264,790.004,835.004,700.004,710.004,710.00-1.57%49,062
Jan 12, 20264,755.004,950.004,750.004,785.004,785.001.27%116,390
Jan 9, 20264,690.004,900.004,605.004,725.004,725.001.18%65,764
Jan 8, 20264,735.004,735.004,610.004,670.004,670.00-1.27%73,641
Jan 7, 20264,805.004,925.004,700.004,730.004,730.00-1.56%100,872
Jan 6, 20264,710.004,820.004,705.004,805.004,805.002.02%55,738
Jan 5, 20264,655.004,740.004,650.004,710.004,710.001.29%51,135
Jan 2, 20264,655.004,750.004,590.004,650.004,650.00-0.11%51,296
Dec 30, 20254,655.004,750.004,635.004,655.004,655.000.22%65,799
Dec 29, 20254,810.004,810.004,635.004,645.004,645.00-3.43%89,616
Dec 26, 20254,810.004,890.004,760.004,810.004,690.000.42%107,834
Dec 24, 20254,840.004,840.004,765.004,790.004,670.50-1.03%70,239
Dec 23, 20254,875.004,920.004,820.004,840.004,719.25-84,708
Dec 22, 20254,925.004,925.004,825.004,840.004,719.25-1.73%119,749
Dec 19, 20254,960.004,965.004,840.004,925.004,802.130.20%80,421
Dec 18, 20254,935.004,990.004,850.004,915.004,792.38-1.60%72,867
Dec 17, 20254,955.005,030.004,920.004,995.004,870.380.81%65,867
Dec 16, 20255,070.005,100.004,955.004,955.004,831.38-2.27%132,926
Dec 15, 20254,945.005,430.004,865.005,070.004,943.512.42%449,372
Dec 12, 20254,915.004,965.004,820.004,950.004,826.512.80%82,475
Dec 11, 20254,790.004,915.004,755.004,815.004,694.880.52%82,808
Dec 10, 20254,760.004,800.004,720.004,790.004,670.500.63%56,374
Dec 9, 20254,735.004,795.004,700.004,760.004,641.25-0.42%65,261
Dec 8, 20254,785.004,795.004,700.004,780.004,660.75-0.10%69,196
Dec 5, 20254,800.004,845.004,730.004,785.004,665.62-0.62%60,468
Dec 4, 20254,945.004,950.004,785.004,815.004,694.88-2.03%80,345
Dec 3, 20254,700.004,930.004,630.004,915.004,792.385.36%168,373
Dec 2, 20254,640.004,730.004,630.004,665.004,548.620.54%78,875
Dec 1, 20254,640.004,680.004,600.004,640.004,524.24-66,210
Nov 28, 20254,620.004,675.004,615.004,640.004,524.240.43%32,621
Nov 27, 20254,645.004,725.004,605.004,620.004,504.74-0.54%49,867
Nov 26, 20254,575.004,685.004,575.004,645.004,529.121.53%53,391
Nov 25, 20254,545.004,630.004,505.004,575.004,460.860.44%53,990
Nov 24, 20254,595.004,605.004,520.004,555.004,441.360.77%61,183
Nov 21, 20254,630.004,640.004,505.004,520.004,407.23-3.42%96,214
Nov 20, 20254,635.004,705.004,635.004,680.004,563.241.30%64,435
Nov 19, 20254,655.004,720.004,590.004,620.004,504.74-1.28%54,492
Nov 18, 20254,735.004,830.004,675.004,680.004,563.24-1.99%82,505