Skip to main content
logo
Hanjin Heavy Industries & Construction Holdings Co., Ltd. (KRX:003480)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,715.00
+5.00 (0.11%)
Last updated: Jan 6, 2026, 10:31 AM KST

KRX:003480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20264,805.004,925.004,700.004,730.004,730.00-1.56%100,872
Jan 6, 20264,710.004,820.004,705.004,805.004,805.002.02%55,738
Jan 5, 20264,655.004,740.004,650.004,710.004,710.001.29%51,135
Jan 2, 20264,655.004,750.004,590.004,650.004,650.00-0.11%51,296
Dec 30, 20254,655.004,750.004,635.004,655.004,655.000.22%65,799
Dec 29, 20254,810.004,810.004,635.004,645.004,645.00-3.43%89,616
Dec 26, 20254,810.004,890.004,760.004,810.004,690.000.42%107,834
Dec 24, 20254,840.004,840.004,765.004,790.004,670.50-1.03%70,239
Dec 23, 20254,875.004,920.004,820.004,840.004,719.25-84,708
Dec 22, 20254,925.004,925.004,825.004,840.004,719.25-1.73%119,749
Dec 19, 20254,960.004,965.004,840.004,925.004,802.130.20%80,421
Dec 18, 20254,935.004,990.004,850.004,915.004,792.38-1.60%72,867
Dec 17, 20254,955.005,030.004,920.004,995.004,870.380.81%65,867
Dec 16, 20255,070.005,100.004,955.004,955.004,831.38-2.27%132,926
Dec 15, 20254,945.005,430.004,865.005,070.004,943.512.42%449,372
Dec 12, 20254,915.004,965.004,820.004,950.004,826.512.80%82,475
Dec 11, 20254,790.004,915.004,755.004,815.004,694.880.52%82,808
Dec 10, 20254,760.004,800.004,720.004,790.004,670.500.63%56,374
Dec 9, 20254,735.004,795.004,700.004,760.004,641.25-0.42%65,261
Dec 8, 20254,785.004,795.004,700.004,780.004,660.75-0.10%69,196
Dec 5, 20254,800.004,845.004,730.004,785.004,665.62-0.62%60,468
Dec 4, 20254,945.004,950.004,785.004,815.004,694.88-2.03%80,345
Dec 3, 20254,700.004,930.004,630.004,915.004,792.385.36%168,373
Dec 2, 20254,640.004,730.004,630.004,665.004,548.620.54%78,875
Dec 1, 20254,640.004,680.004,600.004,640.004,524.24-66,210
Nov 28, 20254,620.004,675.004,615.004,640.004,524.240.43%32,621
Nov 27, 20254,645.004,725.004,605.004,620.004,504.74-0.54%49,867
Nov 26, 20254,575.004,685.004,575.004,645.004,529.121.53%53,391
Nov 25, 20254,545.004,630.004,505.004,575.004,460.860.44%53,990
Nov 24, 20254,595.004,605.004,520.004,555.004,441.360.77%61,183
Nov 21, 20254,630.004,640.004,505.004,520.004,407.23-3.42%96,214
Nov 20, 20254,635.004,705.004,635.004,680.004,563.241.30%64,435
Nov 19, 20254,655.004,720.004,590.004,620.004,504.74-1.28%54,492
Nov 18, 20254,735.004,830.004,675.004,680.004,563.24-1.99%82,505
Nov 17, 20254,835.004,835.004,750.004,775.004,655.87-0.10%53,339
Nov 14, 20254,880.004,895.004,775.004,780.004,660.75-2.85%71,776
Nov 13, 20254,945.004,950.004,870.004,920.004,797.26-0.51%73,231
Nov 12, 20254,885.004,945.004,835.004,945.004,821.631.23%68,341
Nov 11, 20254,895.004,975.004,805.004,885.004,763.13-0.20%117,484
Nov 10, 20254,640.004,925.004,640.004,895.004,772.884.71%133,034
Nov 7, 20254,820.004,820.004,605.004,675.004,558.37-1.89%90,035
Nov 6, 20254,715.004,825.004,680.004,765.004,646.121.71%97,495
Nov 5, 20254,750.004,780.004,500.004,685.004,568.12-1.37%195,489
Nov 4, 20254,875.004,875.004,690.004,750.004,631.50-2.56%199,247
Nov 3, 20254,915.005,110.004,815.004,875.004,753.38-0.81%167,290
Oct 31, 20255,010.005,100.004,915.004,915.004,792.38-1.90%110,017
Oct 30, 20255,130.005,230.004,975.005,010.004,885.01-1.38%133,415
Oct 29, 20255,080.005,100.005,010.005,080.004,953.26-108,257
Oct 28, 20255,150.005,150.005,040.005,080.004,953.26-1.36%111,396
Oct 27, 20255,200.005,320.005,130.005,150.005,021.520.98%282,993